Scry.info Historical Data

DDD Page 30
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $0.00282
-4.96%
$1.24 million $70,371
Jul 4, 2021 $0.00296
-6.80%
$1.3 million $83,573
Jul 3, 2021 $0.00318
-1.01%
$1.4 million $80,989
Jul 2, 2021 $0.00322
+3.53%
$1.42 million $65,039
Jul 1, 2021 $0.00309
-3.51%
$1.36 million $63,526
Jun 30, 2021 $0.00318
-5.75%
$1.4 million $59,684
Jun 29, 2021 $0.00338
-5.41%
$1.49 million $75,032
Jun 28, 2021 $0.00355
-0.59%
$1.56 million $59,686
Jun 27, 2021 $0.00359
+2.03%
$1.58 million $52,023
Jun 26, 2021 $0.00352
+2.46%
$1.55 million $54,739
Jun 25, 2021 $0.00343
-8.03%
$1.51 million $68,068
Jun 24, 2021 $0.00371
+22.96%
$1.63 million $68,719
Jun 23, 2021 $0.00301
+11.61%
$1.33 million $37,597
Jun 22, 2021 $0.0027
-22.32%
$1.19 million $68,782
Jun 21, 2021 $0.00348
-12.06%
$1.53 million $49,193
Jun 20, 2021 $0.00396
-4.21%
$1.74 million $85,715
Jun 19, 2021 $0.00414
-4.36%
$1.82 million $71,020
Jun 18, 2021 $0.00433
-7.41%
$1.9 million $88,817
Jun 17, 2021 $0.00467
-3.35%
$2.06 million $88,368
Jun 16, 2021 $0.00484
-0.95%
$2.13 million $102,885
Jun 15, 2021 $0.00488
-4.13%
$2.15 million $53,376
Jun 14, 2021 $0.00514
+10.38%
$2.26 million $60,744
Jun 13, 2021 $0.00467
-3.00%
$2.05 million $64,416
Jun 12, 2021 $0.00481
+3.91%
$2.12 million $96,742
Jun 11, 2021 $0.00461
+0.24%
$2.03 million $92,915
Jun 10, 2021 $0.00462
-8.28%
$2.03 million $51,453
Jun 9, 2021 $0.00503
+6.65%
$2.21 million $85,831
Jun 8, 2021 $0.00484
-17.82%
$2.13 million $66,225
Jun 7, 2021 $0.00588
-15.91%
$2.59 million $79,781
Jun 6, 2021 $0.00708
+34.11%
$3.11 million $64,601
Jun 5, 2021 $0.0053
-2.22%
$2.33 million $62,787
Jun 4, 2021 $0.0055
+3.62%
$2.42 million $79,030
Jun 3, 2021 $0.00531
+0.28%
$2.34 million $85,201
Jun 2, 2021 $0.00527
-0.12%
$2.32 million $85,652
Jun 1, 2021 $0.00526
-2.15%
$2.31 million $80,528
May 30, 2021 $0.00519
+0.53%
$2.28 million $52,089
May 29, 2021 $0.00515
-13.73%
$2.27 million $78,540
May 28, 2021 $0.00595
-0.10%
$2.62 million $79,228
May 27, 2021 $0.00593
-2.44%
$2.61 million $98,447
May 26, 2021 $0.00607
+4.42%
$2.67 million $81,111
May 25, 2021 $0.00581
-5.99%
$2.56 million $78,008
May 24, 2021 $0.00618
+22.90%
$2.72 million $96,792
May 23, 2021 $0.00503
-18.62%
$2.21 million $97,283
May 22, 2021 $0.00619
-4.22%
$2.72 million $90,182
May 21, 2021 $0.00646
-26.27%
$2.84 million $97,260
May 20, 2021 $0.00875
+29.44%
$3.85 million $81,912
May 19, 2021 $0.00676
-18.55%
$2.98 million $156,209
May 18, 2021 $0.0083
-0.45%
$3.65 million $86,138
May 17, 2021 $0.00834
-10.26%
$3.67 million $90,976
May 16, 2021 $0.00929
-1.28%
$4.09 million $102,270