Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scry.info Historical Data

DDD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2021 $0.00282
-4.96%
$1.24 million $70,371
Jul 4, 2021 $0.00296
-6.80%
$1.3 million $83,573
Jul 3, 2021 $0.00318
-1.01%
$1.4 million $80,989
Jul 2, 2021 $0.00322
+3.53%
$1.42 million $65,039
Jul 1, 2021 $0.00309
-3.51%
$1.36 million $63,526
Jun 30, 2021 $0.00318
-5.75%
$1.4 million $59,684
Jun 29, 2021 $0.00338
-5.41%
$1.49 million $75,032
Jun 28, 2021 $0.00355
-0.59%
$1.56 million $59,686
Jun 27, 2021 $0.00359
+2.03%
$1.58 million $52,023
Jun 26, 2021 $0.00352
+2.46%
$1.55 million $54,739
Jun 25, 2021 $0.00343
-8.03%
$1.51 million $68,068
Jun 24, 2021 $0.00371
+22.96%
$1.63 million $68,719
Jun 23, 2021 $0.00301
+11.61%
$1.33 million $37,597
Jun 22, 2021 $0.0027
-22.32%
$1.19 million $68,782
Jun 21, 2021 $0.00348
-12.06%
$1.53 million $49,193
Jun 20, 2021 $0.00396
-4.21%
$1.74 million $85,715
Jun 19, 2021 $0.00414
-4.36%
$1.82 million $71,020
Jun 18, 2021 $0.00433
-7.41%
$1.9 million $88,817
Jun 17, 2021 $0.00467
-3.35%
$2.06 million $88,368
Jun 16, 2021 $0.00484
-0.95%
$2.13 million $102,885
Jun 15, 2021 $0.00488
-4.13%
$2.15 million $53,376
Jun 14, 2021 $0.00514
+10.38%
$2.26 million $60,744
Jun 13, 2021 $0.00467
-3.00%
$2.05 million $64,416
Jun 12, 2021 $0.00481
+3.91%
$2.12 million $96,742
Jun 11, 2021 $0.00461
+0.24%
$2.03 million $92,915
Jun 10, 2021 $0.00462
-8.28%
$2.03 million $51,453
Jun 9, 2021 $0.00503
+6.65%
$2.21 million $85,831
Jun 8, 2021 $0.00484
-17.82%
$2.13 million $66,225
Jun 7, 2021 $0.00588
-15.91%
$2.59 million $79,781
Jun 6, 2021 $0.00708
+34.11%
$3.11 million $64,601
Jun 5, 2021 $0.0053
-2.22%
$2.33 million $62,787
Jun 4, 2021 $0.0055
+3.62%
$2.42 million $79,030
Jun 3, 2021 $0.00531
+0.28%
$2.34 million $85,201
Jun 2, 2021 $0.00527
-0.12%
$2.32 million $85,652
Jun 1, 2021 $0.00526
-2.15%
$2.31 million $80,528
May 30, 2021 $0.00519
+0.53%
$2.28 million $52,089
May 29, 2021 $0.00515
-13.73%
$2.27 million $78,540
May 28, 2021 $0.00595
-0.10%
$2.62 million $79,228
May 27, 2021 $0.00593
-2.44%
$2.61 million $98,447
May 26, 2021 $0.00607
+4.42%
$2.67 million $81,111
May 25, 2021 $0.00581
-5.99%
$2.56 million $78,008
May 24, 2021 $0.00618
+22.90%
$2.72 million $96,792
May 23, 2021 $0.00503
-18.62%
$2.21 million $97,283
May 22, 2021 $0.00619
-4.22%
$2.72 million $90,182
May 21, 2021 $0.00646
-26.27%
$2.84 million $97,260
May 20, 2021 $0.00875
+29.44%
$3.85 million $81,912
May 19, 2021 $0.00676
-18.55%
$2.98 million $156,209
May 18, 2021 $0.0083
-0.45%
$3.65 million $86,138
May 17, 2021 $0.00834
-10.26%
$3.67 million $90,976
May 16, 2021 $0.00929
-1.28%
$4.09 million $102,270