Scry.info Historical Data

DDD Page 32
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $0.00443
+11.66%
$1.95 million $68,238
Mar 24, 2021 $0.00397
-11.52%
$1.75 million $71,730
Mar 23, 2021 $0.00449
-5.78%
$1.98 million $66,404
Mar 22, 2021 $0.00477
-4.30%
$2.1 million $65,126
Mar 21, 2021 $0.00498
-4.62%
$2.19 million $58,967
Mar 20, 2021 $0.00521
+12.82%
$2.29 million $58,303
Mar 19, 2021 $0.00463
-4.56%
$2.04 million $41,768
Mar 18, 2021 $0.00485
+3.73%
$2.13 million $57,533
Mar 17, 2021 $0.00467
-7.70%
$2.06 million $53,350
Mar 16, 2021 $0.00506
+30.60%
$2.23 million $77,938
Mar 15, 2021 $0.00388
-4.48%
$1.71 million $73,739
Mar 14, 2021 $0.00406
-7.09%
$1.79 million $68,362
Mar 13, 2021 $0.00437
+18.06%
$1.92 million $87,502
Mar 12, 2021 $0.0037
+5.44%
$1.63 million $67,381
Mar 11, 2021 $0.00351
+9.44%
$1.55 million $70,764
Mar 10, 2021 $0.00321
-1.51%
$1.41 million $73,954
Mar 9, 2021 $0.00326
-9.54%
$1.43 million $64,979
Mar 8, 2021 $0.0036
+9.50%
$1.59 million $23,124
Mar 7, 2021 $0.00329
-3.06%
$1.45 million $36,342
Mar 6, 2021 $0.0034
+5.86%
$1.49 million $35,361
Mar 5, 2021 $0.00321
+3.06%
$1.41 million $33,660
Mar 4, 2021 $0.00311
-5.99%
$1.37 million $32,026
Mar 3, 2021 $0.00331
-0.96%
$1.46 million $42,287
Mar 2, 2021 $0.00334
-1.30%
$1.47 million $38,634
Mar 1, 2021 $0.00338
-2.84%
$1.49 million $50,433
Feb 28, 2021 $0.00348
-5.21%
$1.53 million $83,288
Feb 27, 2021 $0.00368
+5.34%
$1.62 million $49,687
Feb 26, 2021 $0.00349
-9.32%
$1.53 million $70,290
Feb 25, 2021 $0.00385
+7.49%
$1.7 million $67,377
Feb 24, 2021 $0.00358
+6.04%
$1.58 million $65,396
Feb 23, 2021 $0.00337
-8.77%
$1.49 million $98,864
Feb 22, 2021 $0.0037
-7.32%
$1.63 million $98,809
Feb 21, 2021 $0.00399
+7.26%
$1.76 million $55,495
Feb 20, 2021 $0.00372
-14.85%
$1.64 million $77,210
Feb 19, 2021 $0.00437
-7.14%
$1.92 million $90,336
Feb 18, 2021 $0.0047
-4.72%
$2.07 million $64,403
Feb 17, 2021 $0.00494
+7.91%
$2.17 million $74,452
Feb 16, 2021 $0.00457
+10.91%
$2.01 million $46,000
Feb 15, 2021 $0.00413
-1.77%
$1.82 million $73,498
Feb 14, 2021 $0.0042
-6.66%
$1.85 million $84,876
Feb 13, 2021 $0.0045
+32.63%
$1.98 million $72,668
Feb 12, 2021 $0.00339
+4.04%
$1.49 million $60,426
Feb 11, 2021 $0.00326
+8.45%
$1.44 million $57,973
Feb 10, 2021 $0.00301
+18.90%
$1.32 million $112,719
Feb 9, 2021 $0.00253
+11.45%
$1.11 million $85,484
Feb 8, 2021 $0.00227
+3.31%
$997,838 $86,872
Feb 7, 2021 $0.0022
+3.40%
$966,762 $83,577
Feb 6, 2021 $0.00212
-3.27%
$933,022 $84,332
Feb 5, 2021 $0.00219
-0.52%
$964,091 $88,711
Feb 4, 2021 $0.0022
+8.51%
$969,169 $90,188