Scry.info Historical Data

DDD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 0.00203
-0.08%
$ 893,080 $ 86,217
Feb 2, 2021 $ 0.00202
+7.05%
$ 886,863 $ 96,639
Feb 1, 2021 $ 0.00188
-3.31%
$ 825,941 $ 83,176
Jan 30, 2021 $ 0.00195
-1.46%
$ 860,125 $ 49,152
Jan 29, 2021 $ 0.00198
+0.09%
$ 872,568 $ 60,503
Jan 28, 2021 $ 0.00198
+1.15%
$ 870,487 $ 47,408
Jan 27, 2021 $ 0.00195
+6.98%
$ 859,878 $ 47,555
Jan 26, 2021 $ 0.00183
-2.52%
$ 804,376 $ 71,059
Jan 24, 2021 $ 0.00213
+0.77%
$ 935,170 $ 30,185
Jan 23, 2021 $ 0.00211
+2.91%
$ 927,692 $ 37,895
Jan 22, 2021 $ 0.00205
-5.73%
$ 900,649 $ 42,869
Jan 21, 2021 $ 0.00217
+7.32%
$ 955,592 $ 36,613
Jan 20, 2021 $ 0.00202
+13.58%
$ 890,283 $ 35,632
Jan 19, 2021 $ 0.00178
+1.91%
$ 783,422 $ 49,342
Jan 18, 2021 $ 0.00174
-6.94%
$ 767,627 $ 46,978
Jan 17, 2021 $ 0.00188
+3.10%
$ 826,438 $ 50,024
Jan 16, 2021 $ 0.00183
-8.34%
$ 804,712 $ 51,212
Jan 15, 2021 $ 0.00199
+5.02%
$ 876,705 $ 59,433
Jan 14, 2021 $ 0.0019
+6.57%
$ 834,326 $ 53,055
Jan 13, 2021 $ 0.00179
+6.27%
$ 786,832 $ 22,195
Jan 12, 2021 $ 0.00168
-8.05%
$ 740,552 $ 45,167
Jan 11, 2021 $ 0.00183
-6.66%
$ 807,437 $ 78,160
Jan 10, 2021 $ 0.00197
-8.49%
$ 864,799 $ 88,955
Jan 9, 2021 $ 0.00215
+2.05%
$ 946,959 $ 61,155
Jan 8, 2021 $ 0.0021
+13.80%
$ 925,314 $ 53,457
Jan 7, 2021 $ 0.00185
-6.37%
$ 812,926 $ 10,321
Jan 6, 2021 $ 0.00197
-1.52%
$ 867,934 $ 19,842
Jan 5, 2021 $ 0.00199
+6.86%
$ 877,354 $ 59,719
Jan 4, 2021 $ 0.00188
-0.77%
$ 828,643 $ 59,458
Jan 3, 2021 $ 0.00192
+1.94%
$ 845,004 $ 59,526
Jan 2, 2021 $ 0.00188
+6.85%
$ 827,849 $ 84,472
Jan 1, 2021 $ 0.00176
+3.42%
$ 776,677 $ 54,706
Dec 31, 2020 $ 0.0017
-1.84%
$ 747,399 $ 84,888
Dec 30, 2020 $ 0.00174
-7.08%
$ 767,633 $ 104,740
Dec 29, 2020 $ 0.0017
+1.69%
$ 747,569 $ 16,254
Dec 28, 2020 $ 0.00217
+5.93%
$ 953,962 $ 6,377
Dec 27, 2020 $ 0.00205
-0.17%
$ 900,531 $ 5,601
Dec 26, 2020 $ 0.00204
+7.79%
$ 898,797 $ 6,462
Dec 25, 2020 $ 0.00178
+0.09%
$ 784,520 $ 9,257
Dec 24, 2020 $ 0.00192
+0.99%
$ 844,223 $ 9,712
Dec 23, 2020 $ 0.00196
-4.79%
$ 860,619 $ 15,856
Dec 22, 2020 $ 0.0021
+0.06%
$ 925,697 $ 18,428
Dec 21, 2020 $ 0.00209
-4.62%
$ 921,663 $ 25,218
Dec 20, 2020 $ 0.00222
+13.31%
$ 977,992 $ 34,533
Dec 19, 2020 $ 0.00196
+0.03%
$ 862,477 $ 40,048
Dec 18, 2020 $ 0.00199
+1.38%
$ 877,484 $ 51,118
Dec 17, 2020 $ 0.00195
-12.40%
$ 860,006 $ 80,701
Dec 16, 2020 $ 0.00227
+20.96%
$ 998,396 $ 66,966
Dec 15, 2020 $ 0.00185
-2.18%
$ 815,276 $ 41,744
Dec 14, 2020 $ 0.00194
+1.18%
$ 852,339 $ 27,163