Scry.info Historical Data

DDD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $0.00203
-0.08%
$893,080 $86,217
Feb 2, 2021 $0.00202
+7.05%
$886,863 $96,639
Feb 1, 2021 $0.00188
-3.31%
$825,941 $83,176
Jan 30, 2021 $0.00195
-1.46%
$860,125 $49,152
Jan 29, 2021 $0.00198
+0.09%
$872,568 $60,503
Jan 28, 2021 $0.00198
+1.15%
$870,487 $47,408
Jan 27, 2021 $0.00195
+6.98%
$859,878 $47,555
Jan 26, 2021 $0.00183
-2.52%
$804,376 $71,059
Jan 24, 2021 $0.00213
+0.77%
$935,170 $30,185
Jan 23, 2021 $0.00211
+2.91%
$927,692 $37,895
Jan 22, 2021 $0.00205
-5.73%
$900,649 $42,869
Jan 21, 2021 $0.00217
+7.32%
$955,592 $36,613
Jan 20, 2021 $0.00202
+13.58%
$890,283 $35,632
Jan 19, 2021 $0.00178
+1.91%
$783,422 $49,342
Jan 18, 2021 $0.00174
-6.94%
$767,627 $46,978
Jan 17, 2021 $0.00188
+3.10%
$826,438 $50,024
Jan 16, 2021 $0.00183
-8.34%
$804,712 $51,212
Jan 15, 2021 $0.00199
+5.02%
$876,705 $59,433
Jan 14, 2021 $0.0019
+6.57%
$834,326 $53,055
Jan 13, 2021 $0.00179
+6.27%
$786,832 $22,195
Jan 12, 2021 $0.00168
-8.05%
$740,552 $45,167
Jan 11, 2021 $0.00183
-6.66%
$807,437 $78,160
Jan 10, 2021 $0.00197
-8.49%
$864,799 $88,955
Jan 9, 2021 $0.00215
+2.05%
$946,959 $61,155
Jan 8, 2021 $0.0021
+13.80%
$925,314 $53,457
Jan 7, 2021 $0.00185
-6.37%
$812,926 $10,321
Jan 6, 2021 $0.00197
-1.52%
$867,934 $19,842
Jan 5, 2021 $0.00199
+6.86%
$877,354 $59,719
Jan 4, 2021 $0.00188
-0.77%
$828,643 $59,458
Jan 3, 2021 $0.00192
+1.94%
$845,004 $59,526
Jan 2, 2021 $0.00188
+6.85%
$827,849 $84,472
Jan 1, 2021 $0.00176
+3.42%
$776,677 $54,706
Dec 31, 2020 $0.0017
-1.84%
$747,399 $84,888
Dec 30, 2020 $0.00174
-7.08%
$767,633 $104,740
Dec 29, 2020 $0.0017
+1.69%
$747,569 $16,254
Dec 28, 2020 $0.00217
+5.93%
$953,962 $6,377
Dec 27, 2020 $0.00205
-0.17%
$900,531 $5,601
Dec 26, 2020 $0.00204
+7.79%
$898,797 $6,462
Dec 25, 2020 $0.00178
+0.09%
$784,520 $9,257
Dec 24, 2020 $0.00192
+0.99%
$844,223 $9,712
Dec 23, 2020 $0.00196
-4.79%
$860,619 $15,856
Dec 22, 2020 $0.0021
+0.06%
$925,697 $18,428
Dec 21, 2020 $0.00209
-4.62%
$921,663 $25,218
Dec 20, 2020 $0.00222
+13.31%
$977,992 $34,533
Dec 19, 2020 $0.00196
+0.03%
$862,477 $40,048
Dec 18, 2020 $0.00199
+1.38%
$877,484 $51,118
Dec 17, 2020 $0.00195
-12.40%
$860,006 $80,701
Dec 16, 2020 $0.00227
+20.96%
$998,396 $66,966
Dec 15, 2020 $0.00185
-2.18%
$815,276 $41,744
Dec 14, 2020 $0.00194
+1.18%
$852,339 $27,163