Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scry.info Historical Data

DDD Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2020 $0.00196
+2.63%
$861,959 $47,845
Dec 12, 2020 $0.00196
+4.50%
$860,836 $37,059
Dec 11, 2020 $0.00186
+3.29%
$819,961 $42,990
Dec 10, 2020 $0.00179
-4.52%
$786,415 $37,723
Dec 9, 2020 $0.00189
+0.71%
$830,833 $16,374
Dec 8, 2020 $0.00188
-3.04%
$827,766 $16,184
Dec 7, 2020 $0.00194
-7.87%
$851,554 $105,362
Dec 6, 2020 $0.00209
-4.98%
$919,159 $99,324
Dec 5, 2020 $0.0022
+8.72%
$967,848 $108,502
Dec 4, 2020 $0.00201
+0.22%
$885,076 $124,005
Dec 3, 2020 $0.00199
+10.59%
$877,343 $72,278
Dec 2, 2020 $0.00179
+2.30%
$789,391 $32,404
Dec 1, 2020 $0.00175
+0.83%
$770,936 $36,570
Nov 30, 2020 $0.00174
+2.12%
$763,919 $60,524
Nov 29, 2020 $0.0017
+0.11%
$749,172 $79,286
Nov 28, 2020 $0.00169
+2.46%
$743,880 $87,643
Nov 27, 2020 $0.00166
+0.89%
$730,956 $71,763
Nov 26, 2020 $0.00164
-13.56%
$723,844 $120,157
Nov 25, 2020 $0.0019
-3.47%
$837,507 $100,138
Nov 24, 2020 $0.00196
-0.49%
$862,387 $126,140
Nov 23, 2020 $0.00198
+1.75%
$872,153 $52,449
Nov 22, 2020 $0.00195
+1.84%
$857,145 $64,015
Nov 21, 2020 $0.00192
-0.71%
$844,644 $123,467
Nov 20, 2020 $0.00193
-0.61%
$850,555 $123,589
Nov 19, 2020 $0.00195
-6.50%
$856,714 $101,996
Nov 18, 2020 $0.00205
-6.63%
$903,232 $102,040
Nov 17, 2020 $0.0022
+0.95%
$967,526 $111,526
Nov 16, 2020 $0.00217
+9.38%
$956,883 $115,638
Nov 15, 2020 $0.00199
+1.76%
$874,983 $104,016
Nov 14, 2020 $0.00195
-0.64%
$859,823 $112,257
Nov 13, 2020 $0.00197
-4.99%
$865,278 $108,186
Nov 12, 2020 $0.00207
+1.15%
$910,695 $117,309
Nov 11, 2020 $0.00205
+8.61%
$900,761 $110,836
Nov 10, 2020 $0.00189
-0.81%
$830,244 $117,807
Nov 9, 2020 $0.0019
-1.18%
$835,467 $115,300
Nov 8, 2020 $0.00191
-3.69%
$839,488 $109,344
Nov 7, 2020 $0.00197
-0.40%
$869,025 $109,165
Nov 6, 2020 $0.00198
+5.47%
$872,789 $84,884
Nov 5, 2020 $0.00188
-2.61%
$828,608 $99,602
Nov 4, 2020 $0.00193
+8.06%
$850,925 $103,065
Nov 3, 2020 $0.00179
+1.15%
$788,553 $130,478
Nov 2, 2020 $0.00177
+0.49%
$779,662 $44,439
Nov 1, 2020 $0.00176
+0.13%
$774,620 $91,982
Oct 31, 2020 $0.00176
-1.53%
$772,966 $122,474
Oct 30, 2020 $0.00178
-10.58%
$783,978 $113,239
Oct 29, 2020 $0.00199
+0.89%
$875,197 $103,532
Oct 28, 2020 $0.00196
-1.01%
$864,250 $95,629
Oct 27, 2020 $0.00199
+1.94%
$873,562 $93,471
Oct 26, 2020 $0.00195
-3.41%
$856,004 $44,491
Oct 25, 2020 $0.00207
+9.11%
$912,698 $108,143