Scry.info Historical Data

DDD Page 34
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $0.00196
+2.63%
$861,959 $47,845
Dec 12, 2020 $0.00196
+4.50%
$860,836 $37,059
Dec 11, 2020 $0.00186
+3.29%
$819,961 $42,990
Dec 10, 2020 $0.00179
-4.52%
$786,415 $37,723
Dec 9, 2020 $0.00189
+0.71%
$830,833 $16,374
Dec 8, 2020 $0.00188
-3.04%
$827,766 $16,184
Dec 7, 2020 $0.00194
-7.87%
$851,554 $105,362
Dec 6, 2020 $0.00209
-4.98%
$919,159 $99,324
Dec 5, 2020 $0.0022
+8.72%
$967,848 $108,502
Dec 4, 2020 $0.00201
+0.22%
$885,076 $124,005
Dec 3, 2020 $0.00199
+10.59%
$877,343 $72,278
Dec 2, 2020 $0.00179
+2.30%
$789,391 $32,404
Dec 1, 2020 $0.00175
+0.83%
$770,936 $36,570
Nov 30, 2020 $0.00174
+2.12%
$763,919 $60,524
Nov 29, 2020 $0.0017
+0.11%
$749,172 $79,286
Nov 28, 2020 $0.00169
+2.46%
$743,880 $87,643
Nov 27, 2020 $0.00166
+0.89%
$730,956 $71,763
Nov 26, 2020 $0.00164
-13.56%
$723,844 $120,157
Nov 25, 2020 $0.0019
-3.47%
$837,507 $100,138
Nov 24, 2020 $0.00196
-0.49%
$862,387 $126,140
Nov 23, 2020 $0.00198
+1.75%
$872,153 $52,449
Nov 22, 2020 $0.00195
+1.84%
$857,145 $64,015
Nov 21, 2020 $0.00192
-0.71%
$844,644 $123,467
Nov 20, 2020 $0.00193
-0.61%
$850,555 $123,589
Nov 19, 2020 $0.00195
-6.50%
$856,714 $101,996
Nov 18, 2020 $0.00205
-6.63%
$903,232 $102,040
Nov 17, 2020 $0.0022
+0.95%
$967,526 $111,526
Nov 16, 2020 $0.00217
+9.38%
$956,883 $115,638
Nov 15, 2020 $0.00199
+1.76%
$874,983 $104,016
Nov 14, 2020 $0.00195
-0.64%
$859,823 $112,257
Nov 13, 2020 $0.00197
-4.99%
$865,278 $108,186
Nov 12, 2020 $0.00207
+1.15%
$910,695 $117,309
Nov 11, 2020 $0.00205
+8.61%
$900,761 $110,836
Nov 10, 2020 $0.00189
-0.81%
$830,244 $117,807
Nov 9, 2020 $0.0019
-1.18%
$835,467 $115,300
Nov 8, 2020 $0.00191
-3.69%
$839,488 $109,344
Nov 7, 2020 $0.00197
-0.40%
$869,025 $109,165
Nov 6, 2020 $0.00198
+5.47%
$872,789 $84,884
Nov 5, 2020 $0.00188
-2.61%
$828,608 $99,602
Nov 4, 2020 $0.00193
+8.06%
$850,925 $103,065
Nov 3, 2020 $0.00179
+1.15%
$788,553 $130,478
Nov 2, 2020 $0.00177
+0.49%
$779,662 $44,439
Nov 1, 2020 $0.00176
+0.13%
$774,620 $91,982
Oct 31, 2020 $0.00176
-1.53%
$772,966 $122,474
Oct 30, 2020 $0.00178
-10.58%
$783,978 $113,239
Oct 29, 2020 $0.00199
+0.89%
$875,197 $103,532
Oct 28, 2020 $0.00196
-1.01%
$864,250 $95,629
Oct 27, 2020 $0.00199
+1.94%
$873,562 $93,471
Oct 26, 2020 $0.00195
-3.41%
$856,004 $44,491
Oct 25, 2020 $0.00207
+9.11%
$912,698 $108,143