Scry.info Historical Data

DDD Page 34
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 0.00196
+2.63%
$ 861,959 $ 47,845
Dec 12, 2020 $ 0.00196
+4.50%
$ 860,836 $ 37,059
Dec 11, 2020 $ 0.00186
+3.29%
$ 819,961 $ 42,990
Dec 10, 2020 $ 0.00179
-4.52%
$ 786,415 $ 37,723
Dec 9, 2020 $ 0.00189
+0.71%
$ 830,833 $ 16,374
Dec 8, 2020 $ 0.00188
-3.04%
$ 827,766 $ 16,184
Dec 7, 2020 $ 0.00194
-7.87%
$ 851,554 $ 105,362
Dec 6, 2020 $ 0.00209
-4.98%
$ 919,159 $ 99,324
Dec 5, 2020 $ 0.0022
+8.72%
$ 967,848 $ 108,502
Dec 4, 2020 $ 0.00201
+0.22%
$ 885,076 $ 124,005
Dec 3, 2020 $ 0.00199
+10.59%
$ 877,343 $ 72,278
Dec 2, 2020 $ 0.00179
+2.30%
$ 789,391 $ 32,404
Dec 1, 2020 $ 0.00175
+0.83%
$ 770,936 $ 36,570
Nov 30, 2020 $ 0.00174
+2.12%
$ 763,919 $ 60,524
Nov 29, 2020 $ 0.0017
+0.11%
$ 749,172 $ 79,286
Nov 28, 2020 $ 0.00169
+2.46%
$ 743,880 $ 87,643
Nov 27, 2020 $ 0.00166
+0.89%
$ 730,956 $ 71,763
Nov 26, 2020 $ 0.00164
-13.56%
$ 723,844 $ 120,157
Nov 25, 2020 $ 0.0019
-3.47%
$ 837,507 $ 100,138
Nov 24, 2020 $ 0.00196
-0.49%
$ 862,387 $ 126,140
Nov 23, 2020 $ 0.00198
+1.75%
$ 872,153 $ 52,449
Nov 22, 2020 $ 0.00195
+1.84%
$ 857,145 $ 64,015
Nov 21, 2020 $ 0.00192
-0.71%
$ 844,644 $ 123,467
Nov 20, 2020 $ 0.00193
-0.61%
$ 850,555 $ 123,589
Nov 19, 2020 $ 0.00195
-6.50%
$ 856,714 $ 101,996
Nov 18, 2020 $ 0.00205
-6.63%
$ 903,232 $ 102,040
Nov 17, 2020 $ 0.0022
+0.95%
$ 967,526 $ 111,526
Nov 16, 2020 $ 0.00217
+9.38%
$ 956,883 $ 115,638
Nov 15, 2020 $ 0.00199
+1.76%
$ 874,983 $ 104,016
Nov 14, 2020 $ 0.00195
-0.64%
$ 859,823 $ 112,257
Nov 13, 2020 $ 0.00197
-4.99%
$ 865,278 $ 108,186
Nov 12, 2020 $ 0.00207
+1.15%
$ 910,695 $ 117,309
Nov 11, 2020 $ 0.00205
+8.61%
$ 900,761 $ 110,836
Nov 10, 2020 $ 0.00189
-0.81%
$ 830,244 $ 117,807
Nov 9, 2020 $ 0.0019
-1.18%
$ 835,467 $ 115,300
Nov 8, 2020 $ 0.00191
-3.69%
$ 839,488 $ 109,344
Nov 7, 2020 $ 0.00197
-0.40%
$ 869,025 $ 109,165
Nov 6, 2020 $ 0.00198
+5.47%
$ 872,789 $ 84,884
Nov 5, 2020 $ 0.00188
-2.61%
$ 828,608 $ 99,602
Nov 4, 2020 $ 0.00193
+8.06%
$ 850,925 $ 103,065
Nov 3, 2020 $ 0.00179
+1.15%
$ 788,553 $ 130,478
Nov 2, 2020 $ 0.00177
+0.49%
$ 779,662 $ 44,439
Nov 1, 2020 $ 0.00176
+0.13%
$ 774,620 $ 91,982
Oct 31, 2020 $ 0.00176
-1.53%
$ 772,966 $ 122,474
Oct 30, 2020 $ 0.00178
-10.58%
$ 783,978 $ 113,239
Oct 29, 2020 $ 0.00199
+0.89%
$ 875,197 $ 103,532
Oct 28, 2020 $ 0.00196
-1.01%
$ 864,250 $ 95,629
Oct 27, 2020 $ 0.00199
+1.94%
$ 873,562 $ 93,471
Oct 26, 2020 $ 0.00195
-3.41%
$ 856,004 $ 44,491
Oct 25, 2020 $ 0.00207
+9.11%
$ 912,698 $ 108,143