Scry.info Historical Data

DDD Page 36
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.00505
+6.05%
$ 2.22 million $ 1.04 million
Sep 3, 2020 $ 0.00477
-7.44%
$ 2.1 million $ 881,744
Sep 2, 2020 $ 0.00515
-10.43%
$ 2.27 million $ 1.2 million
Sep 1, 2020 $ 0.00576
-6.04%
$ 2.53 million $ 620,596
Aug 31, 2020 $ 0.00613
+1.09%
$ 2.7 million $ 912,980
Aug 30, 2020 $ 0.00606
-7.47%
$ 2.67 million $ 807,238
Aug 29, 2020 $ 0.00655
-10.95%
$ 2.88 million $ 1.01 million
Aug 28, 2020 $ 0.00736
-0.06%
$ 3.24 million $ 1.17 million
Aug 27, 2020 $ 0.00735
+6.07%
$ 3.24 million $ 1.06 million
Aug 26, 2020 $ 0.00692
-0.87%
$ 3.04 million $ 784,549
Aug 25, 2020 $ 0.00699
-1.37%
$ 3.08 million $ 552,161
Aug 24, 2020 $ 0.00707
-9.11%
$ 3.11 million $ 538,639
Aug 23, 2020 $ 0.00761
+21.70%
$ 3.35 million $ 124,598
Aug 22, 2020 $ 0.00629
-7.71%
$ 2.77 million $ 128,570
Aug 21, 2020 $ 0.00682
-1.25%
$ 3 million $ 218,375
Aug 20, 2020 $ 0.0069
-12.92%
$ 3.03 million $ 208,129
Aug 19, 2020 $ 0.00791
-2.74%
$ 3.48 million $ 202,849
Aug 18, 2020 $ 0.00814
-12.46%
$ 3.58 million $ 224,155
Aug 17, 2020 $ 0.00929
+23.53%
$ 4.09 million $ 273,407
Aug 16, 2020 $ 0.00752
+22.66%
$ 3.31 million $ 168,416
Aug 15, 2020 $ 0.00613
+7.52%
$ 2.7 million $ 75,653
Aug 14, 2020 $ 0.0057
+4.14%
$ 2.51 million $ 110,536
Aug 13, 2020 $ 0.00547
-3.72%
$ 2.41 million $ 130,764
Aug 12, 2020 $ 0.00568
+8.53%
$ 2.5 million $ 105,189
Aug 11, 2020 $ 0.00523
+0.51%
$ 2.3 million $ 127,792
Aug 10, 2020 $ 0.0052
-2.20%
$ 2.29 million $ 114,695
Aug 9, 2020 $ 0.00536
+16.11%
$ 2.36 million $ 100,163
Aug 8, 2020 $ 0.00461
+0.67%
$ 2.03 million $ 101,288
Aug 7, 2020 $ 0.00458
+0.20%
$ 2.02 million $ 78,029
Aug 6, 2020 $ 0.00457
-11.66%
$ 2.01 million $ 87,760
Aug 5, 2020 $ 0.00517
+3.25%
$ 2.28 million $ 87,818
Aug 4, 2020 $ 0.00501
-2.46%
$ 2.2 million $ 97,054
Aug 3, 2020 $ 0.00514
-2.19%
$ 2.26 million $ 77,103
Aug 2, 2020 $ 0.00525
+9.94%
$ 2.31 million $ 116,605
Aug 1, 2020 $ 0.00477
-0.30%
$ 2.1 million $ 78,092
Jul 31, 2020 $ 0.00478
-0.11%
$ 2.1 million $ 87,645
Jul 30, 2020 $ 0.00479
-0.35%
$ 2.11 million $ 90,537
Jul 29, 2020 $ 0.00478
-1.65%
$ 2.1 million $ 122,198
Jul 28, 2020 $ 0.00486
-2.65%
$ 2.14 million $ 147,213
Jul 27, 2020 $ 0.00499
+6.78%
$ 2.2 million $ 111,746
Jul 26, 2020 $ 0.00467
-1.13%
$ 2.06 million $ 94,498
Jul 25, 2020 $ 0.00469
-2.91%
$ 2.06 million $ 100,784
Jul 24, 2020 $ 0.00489
+13.87%
$ 2.15 million $ 102,372
Jul 23, 2020 $ 0.00426
-13.76%
$ 1.87 million $ 94,021
Jul 22, 2020 $ 0.00496
+17.58%
$ 2.18 million $ 142,140
Jul 21, 2020 $ 0.00419
-6.88%
$ 1.84 million $ 85,306
Jul 20, 2020 $ 0.00438
-1.30%
$ 1.93 million $ 111,699
Jul 19, 2020 $ 0.00444
-3.48%
$ 1.95 million $ 92,567
Jul 18, 2020 $ 0.00454
+16.75%
$ 2 million $ 99,604
Jul 17, 2020 $ 0.00389
-12.47%
$ 1.71 million $ 98,679