Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scry.info Historical Data

DDD Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2020 $0.00445
+0.00%
$1.96 million $63,984
Jul 15, 2020 $0.00448
-6.83%
$1.97 million $70,970
Jul 14, 2020 $0.00481
-12.45%
$2.12 million $65,760
Jul 13, 2020 $0.00551
+38.20%
$2.43 million $248,272
Jul 12, 2020 $0.004
-1.18%
$1.76 million $98,819
Jul 11, 2020 $0.00408
+3.59%
$1.8 million $90,740
Jul 10, 2020 $0.00396
+4.05%
$1.74 million $102,018
Jul 9, 2020 $0.0038
+2.16%
$1.67 million $160,123
Jul 8, 2020 $0.00375
-2.78%
$1.65 million $154,396
Jul 7, 2020 $0.00385
+5.99%
$1.69 million $157,512
Jul 6, 2020 $0.00371
+4.43%
$1.63 million $162,343
Jul 5, 2020 $0.00353
-12.00%
$1.55 million $164,072
Jul 4, 2020 $0.00395
-0.15%
$1.74 million $214,783
Jul 3, 2020 $0.00383
-0.22%
$1.68 million $147,683
Jul 2, 2020 $0.00384
-6.89%
$1.69 million $158,561
Jul 1, 2020 $0.00401
-0.31%
$1.76 million $125,177
Jun 30, 2020 $0.00408
+2.49%
$1.8 million $143,701
Jun 29, 2020 $0.00398
+5.72%
$1.75 million $166,318
Jun 28, 2020 $0.00373
-1.28%
$1.64 million $238,403
Jun 27, 2020 $0.00381
-3.10%
$1.68 million $144,547
Jun 26, 2020 $0.00391
+1.17%
$1.72 million $153,080
Jun 25, 2020 $0.00377
-1.13%
$1.66 million $147,098
Jun 24, 2020 $0.00386
+1.28%
$1.7 million $135,231
Jun 23, 2020 $0.00377
-2.89%
$1.66 million $104,606
Jun 22, 2020 $0.00401
-5.51%
$1.76 million $106,582
Jun 21, 2020 $0.00424
-1.45%
$1.87 million $126,525
Jun 20, 2020 $0.00432
-0.57%
$1.9 million $132,791
Jun 19, 2020 $0.00432
+11.31%
$1.9 million $122,420
Jun 18, 2020 $0.00389
-7.99%
$1.71 million $139,465
Jun 17, 2020 $0.00419
+3.32%
$1.84 million $277,040
Jun 16, 2020 $0.00403
+16.20%
$1.77 million $327,270
Jun 15, 2020 $0.00343
-2.44%
$1.51 million $221,531
Jun 14, 2020 $0.00356
-0.04%
$1.57 million $157,653
Jun 13, 2020 $0.00352
-0.86%
$1.55 million $201,026
Jun 12, 2020 $0.00361
+2.01%
$1.59 million $191,599
Jun 11, 2020 $0.00353
+4.16%
$1.56 million $143,088
Jun 10, 2020 $0.00341
+0.87%
$1.5 million $184,084
Jun 9, 2020 $0.00336
-5.74%
$1.48 million $210,190
Jun 8, 2020 $0.0036
+2.33%
$1.59 million $235,124
Jun 7, 2020 $0.00352
+2.61%
$1.55 million $217,414
Jun 6, 2020 $0.00344
-1.53%
$1.51 million $212,390
Jun 5, 2020 $0.00347
+2.12%
$1.53 million $260,599
Jun 4, 2020 $0.00348
-1.72%
$1.53 million $165,231
Jun 3, 2020 $0.00358
+8.89%
$1.58 million $185,572
Jun 2, 2020 $0.00328
-7.03%
$1.44 million $275,331
Jun 1, 2020 $0.0035
+4.95%
$1.54 million $251,849
May 31, 2020 $0.00335
+0.48%
$1.47 million $266,577
May 30, 2020 $0.00331
+11.38%
$1.46 million $192,146
May 29, 2020 $0.003
-4.21%
$1.32 million $109,727
May 28, 2020 $0.00318
+4.42%
$1.4 million $135,196