Scry.info Historical Data

DDD Page 37
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.00445
+0.00%
$ 1.96 million $ 63,984
Jul 15, 2020 $ 0.00448
-6.83%
$ 1.97 million $ 70,970
Jul 14, 2020 $ 0.00481
-12.45%
$ 2.12 million $ 65,760
Jul 13, 2020 $ 0.00551
+38.20%
$ 2.43 million $ 248,272
Jul 12, 2020 $ 0.004
-1.18%
$ 1.76 million $ 98,819
Jul 11, 2020 $ 0.00408
+3.59%
$ 1.8 million $ 90,740
Jul 10, 2020 $ 0.00396
+4.05%
$ 1.74 million $ 102,018
Jul 9, 2020 $ 0.0038
+2.16%
$ 1.67 million $ 160,123
Jul 8, 2020 $ 0.00375
-2.78%
$ 1.65 million $ 154,396
Jul 7, 2020 $ 0.00385
+5.99%
$ 1.69 million $ 157,512
Jul 6, 2020 $ 0.00371
+4.43%
$ 1.63 million $ 162,343
Jul 5, 2020 $ 0.00353
-12.00%
$ 1.55 million $ 164,072
Jul 4, 2020 $ 0.00395
-0.15%
$ 1.74 million $ 214,783
Jul 3, 2020 $ 0.00383
-0.22%
$ 1.68 million $ 147,683
Jul 2, 2020 $ 0.00384
-6.89%
$ 1.69 million $ 158,561
Jul 1, 2020 $ 0.00401
-0.31%
$ 1.76 million $ 125,177
Jun 30, 2020 $ 0.00408
+2.49%
$ 1.8 million $ 143,701
Jun 29, 2020 $ 0.00398
+5.72%
$ 1.75 million $ 166,318
Jun 28, 2020 $ 0.00373
-1.28%
$ 1.64 million $ 238,403
Jun 27, 2020 $ 0.00381
-3.10%
$ 1.68 million $ 144,547
Jun 26, 2020 $ 0.00391
+1.17%
$ 1.72 million $ 153,080
Jun 25, 2020 $ 0.00377
-1.13%
$ 1.66 million $ 147,098
Jun 24, 2020 $ 0.00386
+1.28%
$ 1.7 million $ 135,231
Jun 23, 2020 $ 0.00377
-2.89%
$ 1.66 million $ 104,606
Jun 22, 2020 $ 0.00401
-5.51%
$ 1.76 million $ 106,582
Jun 21, 2020 $ 0.00424
-1.45%
$ 1.87 million $ 126,525
Jun 20, 2020 $ 0.00432
-0.57%
$ 1.9 million $ 132,791
Jun 19, 2020 $ 0.00432
+11.31%
$ 1.9 million $ 122,420
Jun 18, 2020 $ 0.00389
-7.99%
$ 1.71 million $ 139,465
Jun 17, 2020 $ 0.00419
+3.32%
$ 1.84 million $ 277,040
Jun 16, 2020 $ 0.00403
+16.20%
$ 1.77 million $ 327,270
Jun 15, 2020 $ 0.00343
-2.44%
$ 1.51 million $ 221,531
Jun 14, 2020 $ 0.00356
-0.04%
$ 1.57 million $ 157,653
Jun 13, 2020 $ 0.00352
-0.86%
$ 1.55 million $ 201,026
Jun 12, 2020 $ 0.00361
+2.01%
$ 1.59 million $ 191,599
Jun 11, 2020 $ 0.00353
+4.16%
$ 1.56 million $ 143,088
Jun 10, 2020 $ 0.00341
+0.87%
$ 1.5 million $ 184,084
Jun 9, 2020 $ 0.00336
-5.74%
$ 1.48 million $ 210,190
Jun 8, 2020 $ 0.0036
+2.33%
$ 1.59 million $ 235,124
Jun 7, 2020 $ 0.00352
+2.61%
$ 1.55 million $ 217,414
Jun 6, 2020 $ 0.00344
-1.53%
$ 1.51 million $ 212,390
Jun 5, 2020 $ 0.00347
+2.12%
$ 1.53 million $ 260,599
Jun 4, 2020 $ 0.00348
-1.72%
$ 1.53 million $ 165,231
Jun 3, 2020 $ 0.00358
+8.89%
$ 1.58 million $ 185,572
Jun 2, 2020 $ 0.00328
-7.03%
$ 1.44 million $ 275,331
Jun 1, 2020 $ 0.0035
+4.95%
$ 1.54 million $ 251,849
May 31, 2020 $ 0.00335
+0.48%
$ 1.47 million $ 266,577
May 30, 2020 $ 0.00331
+11.38%
$ 1.46 million $ 192,146
May 29, 2020 $ 0.003
-4.21%
$ 1.32 million $ 109,727
May 28, 2020 $ 0.00318
+4.42%
$ 1.4 million $ 135,196