Scry.info Historical Data

DDD Page 37
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $0.00445
+0.00%
$1.96 million $63,984
Jul 15, 2020 $0.00448
-6.83%
$1.97 million $70,970
Jul 14, 2020 $0.00481
-12.45%
$2.12 million $65,760
Jul 13, 2020 $0.00551
+38.20%
$2.43 million $248,272
Jul 12, 2020 $0.004
-1.18%
$1.76 million $98,819
Jul 11, 2020 $0.00408
+3.59%
$1.8 million $90,740
Jul 10, 2020 $0.00396
+4.05%
$1.74 million $102,018
Jul 9, 2020 $0.0038
+2.16%
$1.67 million $160,123
Jul 8, 2020 $0.00375
-2.78%
$1.65 million $154,396
Jul 7, 2020 $0.00385
+5.99%
$1.69 million $157,512
Jul 6, 2020 $0.00371
+4.43%
$1.63 million $162,343
Jul 5, 2020 $0.00353
-12.00%
$1.55 million $164,072
Jul 4, 2020 $0.00395
-0.15%
$1.74 million $214,783
Jul 3, 2020 $0.00383
-0.22%
$1.68 million $147,683
Jul 2, 2020 $0.00384
-6.89%
$1.69 million $158,561
Jul 1, 2020 $0.00401
-0.31%
$1.76 million $125,177
Jun 30, 2020 $0.00408
+2.49%
$1.8 million $143,701
Jun 29, 2020 $0.00398
+5.72%
$1.75 million $166,318
Jun 28, 2020 $0.00373
-1.28%
$1.64 million $238,403
Jun 27, 2020 $0.00381
-3.10%
$1.68 million $144,547
Jun 26, 2020 $0.00391
+1.17%
$1.72 million $153,080
Jun 25, 2020 $0.00377
-1.13%
$1.66 million $147,098
Jun 24, 2020 $0.00386
+1.28%
$1.7 million $135,231
Jun 23, 2020 $0.00377
-2.89%
$1.66 million $104,606
Jun 22, 2020 $0.00401
-5.51%
$1.76 million $106,582
Jun 21, 2020 $0.00424
-1.45%
$1.87 million $126,525
Jun 20, 2020 $0.00432
-0.57%
$1.9 million $132,791
Jun 19, 2020 $0.00432
+11.31%
$1.9 million $122,420
Jun 18, 2020 $0.00389
-7.99%
$1.71 million $139,465
Jun 17, 2020 $0.00419
+3.32%
$1.84 million $277,040
Jun 16, 2020 $0.00403
+16.20%
$1.77 million $327,270
Jun 15, 2020 $0.00343
-2.44%
$1.51 million $221,531
Jun 14, 2020 $0.00356
-0.04%
$1.57 million $157,653
Jun 13, 2020 $0.00352
-0.86%
$1.55 million $201,026
Jun 12, 2020 $0.00361
+2.01%
$1.59 million $191,599
Jun 11, 2020 $0.00353
+4.16%
$1.56 million $143,088
Jun 10, 2020 $0.00341
+0.87%
$1.5 million $184,084
Jun 9, 2020 $0.00336
-5.74%
$1.48 million $210,190
Jun 8, 2020 $0.0036
+2.33%
$1.59 million $235,124
Jun 7, 2020 $0.00352
+2.61%
$1.55 million $217,414
Jun 6, 2020 $0.00344
-1.53%
$1.51 million $212,390
Jun 5, 2020 $0.00347
+2.12%
$1.53 million $260,599
Jun 4, 2020 $0.00348
-1.72%
$1.53 million $165,231
Jun 3, 2020 $0.00358
+8.89%
$1.58 million $185,572
Jun 2, 2020 $0.00328
-7.03%
$1.44 million $275,331
Jun 1, 2020 $0.0035
+4.95%
$1.54 million $251,849
May 31, 2020 $0.00335
+0.48%
$1.47 million $266,577
May 30, 2020 $0.00331
+11.38%
$1.46 million $192,146
May 29, 2020 $0.003
-4.21%
$1.32 million $109,727
May 28, 2020 $0.00318
+4.42%
$1.4 million $135,196