Scry.info Historical Data

DDD Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $0.00301
-11.45%
$1.32 million $199,115
May 26, 2020 $0.00336
+7.77%
$1.48 million $172,494
May 25, 2020 $0.00309
-3.19%
$1.36 million $232,049
May 24, 2020 $0.00325
+2.24%
$1.43 million $206,190
May 23, 2020 $0.00318
-5.07%
$1.4 million $202,436
May 22, 2020 $0.00328
+0.84%
$1.44 million $185,989
May 21, 2020 $0.00325
-9.19%
$1.43 million $149,299
May 20, 2020 $0.00353
+10.53%
$1.55 million $103,115
May 19, 2020 $0.00319
-4.75%
$1.4 million $191,995
May 18, 2020 $0.00312
+5.71%
$1.37 million $117,837
May 17, 2020 $0.00317
+9.80%
$1.39 million $140,721
May 16, 2020 $0.00289
-5.57%
$1.27 million $223,740
May 15, 2020 $0.00297
-13.68%
$1.31 million $194,939
May 14, 2020 $0.00345
+5.73%
$1.52 million $465,430
May 13, 2020 $0.00331
+2.47%
$1.46 million $560,982
May 12, 2020 $0.00319
+0.04%
$1.4 million $429,607
May 11, 2020 $0.00319
-4.00%
$1.4 million $468,994
May 10, 2020 $0.00332
-2.31%
$1.46 million $400,296
May 9, 2020 $0.00344
-2.64%
$1.52 million $577,204
May 8, 2020 $0.00359
+8.79%
$1.58 million $619,078
May 7, 2020 $0.0033
+4.27%
$1.45 million $554,331
May 6, 2020 $0.00316
-0.83%
$1.39 million $511,458
May 5, 2020 $0.00319
-2.02%
$1.4 million $555,646
May 4, 2020 $0.00326
-4.08%
$1.43 million $421,639
May 3, 2020 $0.00339
-3.43%
$1.49 million $545,690
May 2, 2020 $0.00352
-2.97%
$1.55 million $406,728
May 1, 2020 $0.00361
-5.96%
$1.59 million $351,358
Apr 30, 2020 $0.0038
+2.23%
$1.67 million $459,342
Apr 29, 2020 $0.00372
+5.81%
$1.64 million $567,272
Apr 28, 2020 $0.00344
-6.55%
$1.51 million $504,242
Apr 27, 2020 $0.00368
-0.23%
$1.62 million $425,548
Apr 26, 2020 $0.00369
+5.91%
$1.62 million $367,894
Apr 25, 2020 $0.00348
+1.73%
$1.53 million $298,521
Apr 24, 2020 $0.00347
+1.79%
$1.53 million $368,669
Apr 23, 2020 $0.00342
+11.37%
$1.51 million $561,150
Apr 22, 2020 $0.00308
-0.62%
$1.35 million $1.43 million
Apr 21, 2020 $0.0031
-1.45%
$1.36 million $1.41 million
Apr 20, 2020 $0.00314
-4.77%
$1.38 million $979,002
Apr 19, 2020 $0.0033
+1.77%
$1.45 million $1.53 million
Apr 18, 2020 $0.00324
-1.87%
$1.43 million $3.42 million
Apr 17, 2020 $0.00324
-1.22%
$1.43 million $1.8 million
Apr 16, 2020 $0.00328
+1.92%
$1.44 million $1.27 million
Apr 15, 2020 $0.00319
-3.12%
$1.4 million $1.57 million
Apr 14, 2020 $0.00329
+0.21%
$1.45 million $878,873
Apr 13, 2020 $0.00328
-0.89%
$1.44 million $693,932
Apr 12, 2020 $0.00331
+3.61%
$1.46 million $1.24 million
Apr 11, 2020 $0.00319
-12.36%
$1.41 million $1.42 million
Apr 10, 2020 $0.00362
-1.38%
$1.59 million $1.2 million
Apr 9, 2020 $0.00369
+9.06%
$1.63 million $1.17 million
Apr 8, 2020 $0.00339
-2.67%
$1.49 million $896,035