Scry.info Historical Data

DDD Page 39
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $0.00348
+1.90%
$1.53 million $869,198
Apr 6, 2020 $0.00341
+1.54%
$1.5 million $1.59 million
Apr 5, 2020 $0.00336
+19.55%
$1.48 million $1.88 million
Apr 4, 2020 $0.00281
-0.19%
$1.24 million $1.42 million
Apr 3, 2020 $0.00282
+0.84%
$1.24 million $1.43 million
Apr 2, 2020 $0.00279
+0.75%
$1.23 million $1.18 million
Apr 1, 2020 $0.00277
+7.46%
$1.22 million $1.83 million
Mar 31, 2020 $0.00258
+1.98%
$1.13 million $1.35 million
Mar 30, 2020 $0.00251
-7.86%
$1.1 million $1.56 million
Mar 29, 2020 $0.00272
+3.78%
$1.2 million $739,343
Mar 28, 2020 $0.00263
-2.74%
$1.16 million $805,268
Mar 27, 2020 $0.0027
-6.84%
$1.19 million $861,057
Mar 26, 2020 $0.0029
+4.73%
$1.27 million $1.99 million
Mar 25, 2020 $0.00277
-2.65%
$1.22 million $2.56 million
Mar 24, 2020 $0.00277
+5.70%
$1.22 million $2.34 million
Mar 23, 2020 $0.00262
-0.96%
$1.15 million $2.13 million
Mar 22, 2020 $0.00262
-0.86%
$1.15 million $1.23 million
Mar 21, 2020 $0.00265
+0.54%
$1.17 million $1.32 million
Mar 20, 2020 $0.00262
+3.41%
$1.15 million $1.68 million
Mar 19, 2020 $0.00251
+1.29%
$1.11 million $2.21 million
Mar 18, 2020 $0.00246
-1.30%
$1.08 million $1.36 million
Mar 17, 2020 $0.00245
-4.35%
$1.08 million $2.09 million
Mar 16, 2020 $0.00252
+0.30%
$1.11 million $1.5 million
Mar 15, 2020 $0.00254
-0.06%
$1.12 million $2.2 million
Mar 14, 2020 $0.00262
+2.19%
$1.15 million $1.69 million
Mar 13, 2020 $0.00262
-16.70%
$1.15 million $1.6 million
Mar 12, 2020 $0.00316
-34.13%
$1.39 million $410,968
Mar 11, 2020 $0.0048
-8.28%
$2.11 million $473,297
Mar 10, 2020 $0.00524
+6.93%
$2.31 million $531,081
Mar 9, 2020 $0.00489
-2.72%
$2.15 million $636,259
Mar 8, 2020 $0.00505
-4.65%
$2.22 million $514,394
Mar 7, 2020 $0.0053
-1.13%
$2.33 million $437,749
Mar 6, 2020 $0.00533
-0.08%
$2.35 million $491,966
Mar 5, 2020 $0.00533
+10.02%
$2.34 million $435,633
Mar 4, 2020 $0.00483
-1.68%
$2.13 million $541,095
Mar 3, 2020 $0.00492
+1.35%
$2.16 million $611,940
Mar 2, 2020 $0.00484
+5.34%
$2.13 million $586,792
Mar 1, 2020 $0.00458
-2.74%
$2.01 million $343,129
Feb 29, 2020 $0.00471
-2.63%
$2.07 million $383,300
Feb 28, 2020 $0.00481
-0.70%
$2.12 million $436,854
Feb 27, 2020 $0.00483
-0.89%
$2.13 million $413,461
Feb 26, 2020 $0.00487
-9.58%
$2.14 million $378,264
Feb 25, 2020 $0.0054
-16.00%
$2.38 million $335,165
Feb 24, 2020 $0.00643
+7.19%
$2.83 million $638,764
Feb 23, 2020 $0.00598
+5.76%
$2.63 million $633,698
Feb 22, 2020 $0.00565
-4.99%
$2.48 million $461,988
Feb 21, 2020 $0.00594
-2.42%
$2.61 million $482,428
Feb 20, 2020 $0.00605
-2.60%
$2.66 million $624,926
Feb 19, 2020 $0.00621
-2.70%
$2.73 million $480,507
Feb 18, 2020 $0.00636
+14.92%
$2.8 million $602,401