Scry.info Historical Data

DDD Page 39
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.00348
+1.90%
$ 1.53 million $ 869,198
Apr 6, 2020 $ 0.00341
+1.54%
$ 1.5 million $ 1.59 million
Apr 5, 2020 $ 0.00336
+19.55%
$ 1.48 million $ 1.88 million
Apr 4, 2020 $ 0.00281
-0.19%
$ 1.24 million $ 1.42 million
Apr 3, 2020 $ 0.00282
+0.84%
$ 1.24 million $ 1.43 million
Apr 2, 2020 $ 0.00279
+0.75%
$ 1.23 million $ 1.18 million
Apr 1, 2020 $ 0.00277
+7.46%
$ 1.22 million $ 1.83 million
Mar 31, 2020 $ 0.00258
+1.98%
$ 1.13 million $ 1.35 million
Mar 30, 2020 $ 0.00251
-7.86%
$ 1.1 million $ 1.56 million
Mar 29, 2020 $ 0.00272
+3.78%
$ 1.2 million $ 739,343
Mar 28, 2020 $ 0.00263
-2.74%
$ 1.16 million $ 805,268
Mar 27, 2020 $ 0.0027
-6.84%
$ 1.19 million $ 861,057
Mar 26, 2020 $ 0.0029
+4.73%
$ 1.27 million $ 1.99 million
Mar 25, 2020 $ 0.00277
-2.65%
$ 1.22 million $ 2.56 million
Mar 24, 2020 $ 0.00277
+5.70%
$ 1.22 million $ 2.34 million
Mar 23, 2020 $ 0.00262
-0.96%
$ 1.15 million $ 2.13 million
Mar 22, 2020 $ 0.00262
-0.86%
$ 1.15 million $ 1.23 million
Mar 21, 2020 $ 0.00265
+0.54%
$ 1.17 million $ 1.32 million
Mar 20, 2020 $ 0.00262
+3.41%
$ 1.15 million $ 1.68 million
Mar 19, 2020 $ 0.00251
+1.29%
$ 1.11 million $ 2.21 million
Mar 18, 2020 $ 0.00246
-1.30%
$ 1.08 million $ 1.36 million
Mar 17, 2020 $ 0.00245
-4.35%
$ 1.08 million $ 2.09 million
Mar 16, 2020 $ 0.00252
+0.30%
$ 1.11 million $ 1.5 million
Mar 15, 2020 $ 0.00254
-0.06%
$ 1.12 million $ 2.2 million
Mar 14, 2020 $ 0.00262
+2.19%
$ 1.15 million $ 1.69 million
Mar 13, 2020 $ 0.00262
-16.70%
$ 1.15 million $ 1.6 million
Mar 12, 2020 $ 0.00316
-34.13%
$ 1.39 million $ 410,968
Mar 11, 2020 $ 0.0048
-8.28%
$ 2.11 million $ 473,297
Mar 10, 2020 $ 0.00524
+6.93%
$ 2.31 million $ 531,081
Mar 9, 2020 $ 0.00489
-2.72%
$ 2.15 million $ 636,259
Mar 8, 2020 $ 0.00505
-4.65%
$ 2.22 million $ 514,394
Mar 7, 2020 $ 0.0053
-1.13%
$ 2.33 million $ 437,749
Mar 6, 2020 $ 0.00533
-0.08%
$ 2.35 million $ 491,966
Mar 5, 2020 $ 0.00533
+10.02%
$ 2.34 million $ 435,633
Mar 4, 2020 $ 0.00483
-1.68%
$ 2.13 million $ 541,095
Mar 3, 2020 $ 0.00492
+1.35%
$ 2.16 million $ 611,940
Mar 2, 2020 $ 0.00484
+5.34%
$ 2.13 million $ 586,792
Mar 1, 2020 $ 0.00458
-2.74%
$ 2.01 million $ 343,129
Feb 29, 2020 $ 0.00471
-2.63%
$ 2.07 million $ 383,300
Feb 28, 2020 $ 0.00481
-0.70%
$ 2.12 million $ 436,854
Feb 27, 2020 $ 0.00483
-0.89%
$ 2.13 million $ 413,461
Feb 26, 2020 $ 0.00487
-9.58%
$ 2.14 million $ 378,264
Feb 25, 2020 $ 0.0054
-16.00%
$ 2.38 million $ 335,165
Feb 24, 2020 $ 0.00643
+7.19%
$ 2.83 million $ 638,764
Feb 23, 2020 $ 0.00598
+5.76%
$ 2.63 million $ 633,698
Feb 22, 2020 $ 0.00565
-4.99%
$ 2.48 million $ 461,988
Feb 21, 2020 $ 0.00594
-2.42%
$ 2.61 million $ 482,428
Feb 20, 2020 $ 0.00605
-2.60%
$ 2.66 million $ 624,926
Feb 19, 2020 $ 0.00621
-2.70%
$ 2.73 million $ 480,507
Feb 18, 2020 $ 0.00636
+14.92%
$ 2.8 million $ 602,401