Scry.info Historical Data

DDD Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $0.00555
-0.11%
$2.44 million $547,550
Feb 16, 2020 $0.00555
-14.36%
$2.44 million $604,406
Feb 15, 2020 $0.00648
-3.73%
$2.85 million $595,227
Feb 14, 2020 $0.00674
+0.68%
$2.97 million $535,469
Feb 13, 2020 $0.00668
+6.42%
$2.94 million $665,592
Feb 12, 2020 $0.00631
-3.09%
$2.78 million $604,269
Feb 11, 2020 $0.00649
+11.62%
$2.86 million $391,261
Feb 10, 2020 $0.00582
-3.69%
$2.56 million $477,673
Feb 9, 2020 $0.00605
+1.36%
$2.66 million $523,403
Feb 8, 2020 $0.00599
+0.68%
$2.63 million $495,296
Feb 7, 2020 $0.00593
-4.94%
$2.61 million $515,415
Feb 6, 2020 $0.00625
+10.30%
$2.75 million $475,219
Feb 5, 2020 $0.00567
-2.63%
$2.5 million $428,641
Feb 4, 2020 $0.00583
+6.78%
$2.57 million $510,792
Feb 3, 2020 $0.00546
-7.33%
$2.4 million $439,271
Feb 2, 2020 $0.00589
+2.14%
$2.59 million $498,966
Feb 1, 2020 $0.00576
-2.34%
$2.54 million $454,858
Jan 31, 2020 $0.00591
+9.11%
$2.6 million $501,433
Jan 30, 2020 $0.00543
+1.58%
$2.39 million $477,665
Jan 29, 2020 $0.00531
-0.93%
$2.34 million $437,650
Jan 28, 2020 $0.00536
+3.31%
$2.36 million $475,934
Jan 27, 2020 $0.0052
-3.42%
$2.29 million $414,877
Jan 26, 2020 $0.00539
+6.93%
$2.37 million $387,415
Jan 25, 2020 $0.00504
-1.62%
$2.22 million $316,829
Jan 24, 2020 $0.00513
+2.86%
$2.26 million $430,687
Jan 23, 2020 $0.00502
-3.28%
$2.21 million $437,911
Jan 22, 2020 $0.00521
+3.08%
$2.29 million $540,678
Jan 21, 2020 $0.00506
-1.95%
$2.23 million $338,296
Jan 20, 2020 $0.00518
+2.00%
$2.28 million $375,159
Jan 19, 2020 $0.00504
-4.14%
$2.22 million $449,249
Jan 18, 2020 $0.00526
-4.86%
$2.32 million $369,987
Jan 17, 2020 $0.00555
+2.54%
$2.44 million $544,657
Jan 16, 2020 $0.00541
+0.49%
$2.38 million $496,726
Jan 15, 2020 $0.0054
-4.08%
$2.38 million $551,835
Jan 14, 2020 $0.00562
-1.92%
$2.48 million $559,632
Jan 13, 2020 $0.00573
+7.38%
$2.52 million $437,299
Jan 12, 2020 $0.00533
+10.88%
$2.34 million $437,827
Jan 11, 2020 $0.00483
+0.04%
$2.12 million $411,738
Jan 10, 2020 $0.00486
-7.48%
$2.14 million $415,072
Jan 9, 2020 $0.00505
-0.28%
$2.22 million $334,319
Jan 8, 2020 $0.00508
+0.90%
$2.24 million $473,499
Jan 7, 2020 $0.00507
+0.10%
$2.23 million $334,703
Jan 6, 2020 $0.00505
+2.15%
$2.22 million $491,601
Jan 5, 2020 $0.00493
+10.30%
$2.17 million $417,874
Jan 4, 2020 $0.00447
-1.84%
$1.97 million $388,746
Jan 3, 2020 $0.00457
+4.69%
$2.01 million $468,984
Jan 2, 2020 $0.00435
-10.62%
$1.92 million $388,914
Jan 1, 2020 $0.0049
+6.35%
$2.16 million $430,734
Dec 31, 2019 $0.00461
+0.07%
$2.03 million $421,199
Dec 30, 2019 $0.00463
+3.38%
$2.04 million $472,079