Scry.info Historical Data

DDD Page 41
Download
Date Close Price change Market cap Trading volume
Dec 29, 2019 $ 0.00448
-2.48%
$ 1.97 million $ 431,890
Dec 28, 2019 $ 0.00463
+1.22%
$ 2.04 million $ 400,737
Dec 27, 2019 $ 0.00456
+1.18%
$ 2.01 million $ 438,761
Dec 26, 2019 $ 0.00453
+2.66%
$ 1.99 million $ 340,887
Dec 25, 2019 $ 0.0044
+2.20%
$ 1.94 million $ 413,989
Dec 24, 2019 $ 0.00429
-4.18%
$ 1.89 million $ 400,445
Dec 23, 2019 $ 0.00446
-8.36%
$ 1.96 million $ 406,796
Dec 22, 2019 $ 0.0048
-15.81%
$ 2.11 million $ 280,097
Dec 21, 2019 $ 0.0057
+34.58%
$ 2.51 million $ 44,867
Dec 20, 2019 $ 0.00424
-11.66%
$ 1.86 million $ 63,976
Dec 19, 2019 $ 0.0048
+14.37%
$ 2.11 million $ 94,297
Dec 18, 2019 $ 0.00419
-0.64%
$ 1.85 million $ 138,490
Dec 17, 2019 $ 0.00423
+4.12%
$ 1.86 million $ 104,249
Dec 16, 2019 $ 0.00406
-26.20%
$ 1.79 million $ 62,203
Dec 15, 2019 $ 0.0055
+10.34%
$ 2.42 million $ 64,038
Dec 14, 2019 $ 0.00499
+0.64%
$ 2.19 million $ 71,596
Dec 13, 2019 $ 0.00496
-0.79%
$ 2.18 million $ 68,021
Dec 12, 2019 $ 0.005
-2.97%
$ 2.2 million $ 126,272
Dec 11, 2019 $ 0.00514
+7.92%
$ 2.26 million $ 105,868
Dec 10, 2019 $ 0.00476
-12.84%
$ 2.09 million $ 117,115
Dec 9, 2019 $ 0.00546
+5.87%
$ 2.4 million $ 71,118
Dec 8, 2019 $ 0.00516
+13.89%
$ 2.27 million $ 62,143
Dec 7, 2019 $ 0.00453
+1.65%
$ 1.99 million $ 48,197
Dec 6, 2019 $ 0.00446
-4.57%
$ 1.96 million $ 67,977
Dec 5, 2019 $ 0.00468
-2.23%
$ 2.06 million $ 88,983
Dec 4, 2019 $ 0.00483
-0.75%
$ 2.12 million $ 83,143
Dec 3, 2019 $ 0.00486
+3.84%
$ 2.14 million $ 81,092
Dec 2, 2019 $ 0.00468
-4.83%
$ 2.06 million $ 78,358
Dec 1, 2019 $ 0.00492
-21.46%
$ 2.17 million $ 91,293
Nov 30, 2019 $ 0.00627
+18.18%
$ 2.76 million $ 101,213
Nov 29, 2019 $ 0.00531
-22.32%
$ 2.34 million $ 123,504
Nov 28, 2019 $ 0.00683
+27.64%
$ 3.01 million $ 67,369
Nov 27, 2019 $ 0.00536
+2.61%
$ 2.36 million $ 9,292
Nov 26, 2019 $ 0.00523
-0.15%
$ 2.3 million $ 112,970
Nov 25, 2019 $ 0.00522
-9.31%
$ 2.3 million $ 163,567
Nov 24, 2019 $ 0.00576
-2.79%
$ 2.53 million $ 112,576
Nov 23, 2019 $ 0.00592
+3.83%
$ 2.61 million $ 134,783
Nov 22, 2019 $ 0.00568
-21.36%
$ 2.5 million $ 164,884
Nov 21, 2019 $ 0.00723
+1.93%
$ 3.18 million $ 142,712
Nov 20, 2019 $ 0.00709
+11.21%
$ 3.12 million $ 125,467
Nov 19, 2019 $ 0.00637
-20.69%
$ 2.81 million $ 151,897
Nov 18, 2019 $ 0.00804
+12.91%
$ 3.54 million $ 222,498
Nov 17, 2019 $ 0.00712
+9.41%
$ 3.13 million $ 97,099
Nov 16, 2019 $ 0.00652
-20.77%
$ 2.87 million $ 102,868
Nov 15, 2019 $ 0.00822
-0.03%
$ 3.62 million $ 158,194
Nov 14, 2019 $ 0.00823
-3.11%
$ 3.62 million $ 106,548
Nov 13, 2019 $ 0.00849
+2.59%
$ 3.74 million $ 210,722
Nov 12, 2019 $ 0.00828
+21.37%
$ 3.64 million $ 121,403
Nov 11, 2019 $ 0.00682
+15.75%
$ 3 million $ 131,903
Nov 10, 2019 $ 0.0059
+3.73%
$ 2.6 million $ 112,477