Scry.info Historical Data

DDD Page 42
Download
Date Close Price change Market cap Trading volume
Nov 9, 2019 $0.00569
-8.83%
$2.5 million $86,230
Nov 8, 2019 $0.00624
-32.35%
$2.75 million $160,881
Nov 7, 2019 $0.00922
-15.13%
$4.06 million $143,814
Nov 6, 2019 $0.0109
+16.33%
$4.78 million $173,999
Nov 5, 2019 $0.00933
-15.48%
$4.1 million $187,190
Nov 4, 2019 $0.011
+5.40%
$4.86 million $194,634
Nov 3, 2019 $0.0105
-9.77%
$4.61 million $122,603
Nov 2, 2019 $0.0116
+64.98%
$5.11 million $183,573
Nov 1, 2019 $0.00703
-4.37%
$3.1 million $142,554
Oct 31, 2019 $0.00736
-6.93%
$3.24 million $127,187
Oct 30, 2019 $0.0079
-38.56%
$3.48 million $261,088
Oct 29, 2019 $0.0129
+36.57%
$5.66 million $357,214
Oct 28, 2019 $0.00942
+36.30%
$4.15 million $306,033
Oct 27, 2019 $0.00691
-9.00%
$3.04 million $147,627
Oct 26, 2019 $0.00756
+0.87%
$3.33 million $198,137
Oct 25, 2019 $0.00749
-7.24%
$3.3 million $212,081
Oct 24, 2019 $0.00807
+22.21%
$3.55 million $122,110
Oct 23, 2019 $0.0066
-12.73%
$2.91 million $103,760
Oct 22, 2019 $0.00757
-17.80%
$3.33 million $181,430
Oct 21, 2019 $0.00921
+8.68%
$4.05 million $302,976
Oct 20, 2019 $0.00847
-1.03%
$3.73 million $108,460
Oct 19, 2019 $0.00855
+14.80%
$3.76 million $122,233
Oct 18, 2019 $0.00745
-7.94%
$3.28 million $138,612
Oct 17, 2019 $0.00809
+18.94%
$3.56 million $148,891
Oct 16, 2019 $0.0068
-15.65%
$2.99 million $105,153
Oct 15, 2019 $0.00807
+15.14%
$3.55 million $106,196
Oct 14, 2019 $0.00701
+4.97%
$3.08 million $80,908
Oct 13, 2019 $0.00667
-10.60%
$2.94 million $72,221
Oct 12, 2019 $0.00747
-5.31%
$3.29 million $152,828
Oct 11, 2019 $0.0079
-10.03%
$3.48 million $211,514
Oct 10, 2019 $0.00877
-0.88%
$3.86 million $226,839
Oct 9, 2019 $0.00883
+26.19%
$3.88 million $251,678
Oct 8, 2019 $0.00698
-25.37%
$3.07 million $134,439
Oct 7, 2019 $0.00935
-0.98%
$4.11 million $165,307
Oct 6, 2019 $0.00947
-10.77%
$4.17 million $127,116
Oct 5, 2019 $0.0106
-1.67%
$4.67 million $132,011
Oct 4, 2019 $0.0108
+2.30%
$4.77 million $146,286
Oct 3, 2019 $0.0106
-1.21%
$4.66 million $109,175
Oct 2, 2019 $0.0107
-4.42%
$4.72 million $143,307
Oct 1, 2019 $0.0112
-0.03%
$4.93 million $225,416
Sep 30, 2019 $0.0112
+1.54%
$4.94 million $268,419
Sep 29, 2019 $0.011
+8.67%
$4.86 million $249,837
Sep 28, 2019 $0.0102
+3.03%
$4.47 million $242,638
Sep 27, 2019 $0.00987
-2.88%
$4.34 million $255,381
Sep 26, 2019 $0.0102
+2.54%
$4.47 million $277,505
Sep 25, 2019 $0.0099
-11.50%
$4.36 million $315,315
Sep 24, 2019 $0.0111
-4.60%
$4.87 million $344,670
Sep 23, 2019 $0.0116
-11.57%
$5.11 million $371,283
Sep 22, 2019 $0.0131
+0.00%
$5.78 million $186,207
Sep 21, 2019 $0.0131
-1.50%
$5.78 million $288,558