Scry.info Historical Data

DDD Page 44
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.0153
-23.33%
$ 6.72 million $ 384,477
Jul 31, 2019 $ 0.0199
+12.54%
$ 8.76 million $ 364,031
Jul 30, 2019 $ 0.0177
-2.91%
$ 7.79 million $ 386,626
Jul 29, 2019 $ 0.0182
+12.24%
$ 8.02 million $ 540,686
Jul 28, 2019 $ 0.0162
-7.94%
$ 7.14 million $ 196,035
Jul 27, 2019 $ 0.0176
+4.45%
$ 7.76 million $ 525,874
Jul 26, 2019 $ 0.0169
-3.60%
$ 7.43 million $ 543,532
Jul 25, 2019 $ 0.0175
-15.53%
$ 7.71 million $ 632,663
Jul 24, 2019 $ 0.0207
-3.45%
$ 9.13 million $ 860,840
Jul 23, 2019 $ 0.0215
+6.19%
$ 9.45 million $ 702,298
Jul 22, 2019 $ 0.0202
+16.09%
$ 8.9 million $ 716,306
Jul 21, 2019 $ 0.0174
-14.77%
$ 7.67 million $ 558,984
Jul 20, 2019 $ 0.0204
+13.44%
$ 8.99 million $ 644,019
Jul 19, 2019 $ 0.018
+2.65%
$ 7.93 million $ 687,387
Jul 18, 2019 $ 0.0175
+9.97%
$ 7.72 million $ 1.02 million
Jul 17, 2019 $ 0.016
-9.03%
$ 7.02 million $ 718,437
Jul 16, 2019 $ 0.0175
-12.42%
$ 7.72 million $ 712,961
Jul 15, 2019 $ 0.02
+13.56%
$ 8.81 million $ 796,458
Jul 14, 2019 $ 0.0176
-8.63%
$ 7.76 million $ 779,062
Jul 13, 2019 $ 0.0193
-15.32%
$ 8.49 million $ 690,729
Jul 12, 2019 $ 0.0228
+14.00%
$ 10.03 million $ 896,958
Jul 11, 2019 $ 0.02
+5.64%
$ 8.8 million $ 807,221
Jul 10, 2019 $ 0.0189
-11.61%
$ 8.33 million $ 617,129
Jul 9, 2019 $ 0.0214
-5.76%
$ 9.42 million $ 645,210
Jul 8, 2019 $ 0.0227
+10.99%
$ 10 million $ 602,445
Jul 7, 2019 $ 0.0205
-0.16%
$ 9.01 million $ 284,667
Jul 6, 2019 $ 0.0205
+0.47%
$ 9.02 million $ 338,059
Jul 5, 2019 $ 0.0204
+1.96%
$ 8.98 million $ 451,150
Jul 4, 2019 $ 0.02
-12.36%
$ 8.81 million $ 415,639
Jul 3, 2019 $ 0.0228
-2.23%
$ 10.05 million $ 515,104
Jul 2, 2019 $ 0.0234
+10.91%
$ 10.28 million $ 558,177
Jul 1, 2019 $ 0.0211
-2.20%
$ 9.27 million $ 454,718
Jun 30, 2019 $ 0.0215
-1.76%
$ 9.48 million $ 105,009
Jun 29, 2019 $ 0.0219
+1.44%
$ 9.65 million $ 206,748
Jun 28, 2019 $ 0.0216
+6.62%
$ 9.51 million $ 748,501
Jun 27, 2019 $ 0.0203
-14.90%
$ 8.92 million $ 782,118
Jun 26, 2019 $ 0.0238
-7.84%
$ 10.49 million $ 805,954
Jun 25, 2019 $ 0.0259
-2.38%
$ 11.38 million $ 647,967
Jun 24, 2019 $ 0.0265
+18.43%
$ 11.66 million $ 259,883
Jun 23, 2019 $ 0.0224
-2.44%
$ 9.84 million $ 9,231
Jun 22, 2019 $ 0.0229
+3.74%
$ 10.09 million $ 18,139
Jun 21, 2019 $ 0.0221
-3.36%
$ 9.73 million $ 25,322
Jun 20, 2019 $ 0.0229
-5.70%
$ 10.07 million $ 18,092
Jun 19, 2019 $ 0.0243
+1.05%
$ 10.68 million $ 6,269
Jun 18, 2019 $ 0.024
+2.45%
$ 10.57 million $ 15,623
Jun 17, 2019 $ 0.0234
-0.39%
$ 10.32 million $ 136,287
Jun 16, 2019 $ 0.0235
-4.89%
$ 10.36 million $ 34,430
Jun 15, 2019 $ 0.0247
-16.68%
$ 10.89 million $ 412,279
Jun 14, 2019 $ 0.0297
+21.01%
$ 13.07 million $ 917,695
Jun 13, 2019 $ 0.0245
-1.21%
$ 10.8 million $ 808,196