Scry.info Historical Data

DDD Page 45
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.0248
+17.08%
$ 10.93 million $ 749,080
Jun 11, 2019 $ 0.0212
-0.39%
$ 9.34 million $ 835,078
Jun 10, 2019 $ 0.0213
+6.25%
$ 9.37 million $ 957,718
Jun 9, 2019 $ 0.02
-6.48%
$ 8.82 million $ 753,554
Jun 8, 2019 $ 0.0214
+0.59%
$ 9.43 million $ 568,557
Jun 7, 2019 $ 0.0213
-8.80%
$ 9.38 million $ 580,957
Jun 6, 2019 $ 0.0234
+3.49%
$ 10.28 million $ 722,431
Jun 5, 2019 $ 0.0226
+12.61%
$ 9.94 million $ 863,432
Jun 4, 2019 $ 0.02
-1.41%
$ 8.82 million $ 795,235
Jun 3, 2019 $ 0.0203
-4.62%
$ 8.95 million $ 322,291
Jun 2, 2019 $ 0.0213
-2.48%
$ 9.38 million $ 735,561
Jun 1, 2019 $ 0.0219
-0.11%
$ 9.62 million $ 974,285
May 31, 2019 $ 0.0219
+7.24%
$ 9.63 million $ 729,978
May 30, 2019 $ 0.0204
-4.52%
$ 8.98 million $ 685,242
May 29, 2019 $ 0.0214
+3.89%
$ 9.4 million $ 831,966
May 28, 2019 $ 0.0206
-2.27%
$ 9.05 million $ 882,546
May 27, 2019 $ 0.021
-21.16%
$ 9.26 million $ 784,585
May 26, 2019 $ 0.0267
+6.03%
$ 11.75 million $ 350,287
May 25, 2019 $ 0.0252
+0.78%
$ 11.08 million $ 917,396
May 24, 2019 $ 0.025
+11.43%
$ 11 million $ 757,363
May 23, 2019 $ 0.0224
+4.21%
$ 9.87 million $ 805,362
May 22, 2019 $ 0.0215
-5.11%
$ 9.47 million $ 879,182
May 21, 2019 $ 0.0227
+0.83%
$ 9.98 million $ 846,029
May 20, 2019 $ 0.0225
+14.67%
$ 9.9 million $ 745,828
May 19, 2019 $ 0.0196
+10.37%
$ 8.63 million $ 941,518
May 18, 2019 $ 0.0178
-3.42%
$ 7.82 million $ 683,917
May 17, 2019 $ 0.0184
-17.65%
$ 8.1 million $ 710,845
May 16, 2019 $ 0.0223
-19.16%
$ 9.83 million $ 962,607
May 15, 2019 $ 0.0276
+13.28%
$ 12.15 million $ 1.2 million
May 14, 2019 $ 0.0244
+7.17%
$ 10.73 million $ 967,305
May 13, 2019 $ 0.0227
+13.25%
$ 10.01 million $ 1.16 million
May 12, 2019 $ 0.0201
+4.95%
$ 8.84 million $ 747,164
May 11, 2019 $ 0.0191
-18.37%
$ 8.42 million $ 723,818
May 10, 2019 $ 0.0234
+29.23%
$ 10.31 million $ 752,467
May 9, 2019 $ 0.0181
-0.60%
$ 7.98 million $ 863,479
May 8, 2019 $ 0.0182
+2.08%
$ 8.03 million $ 720,182
May 7, 2019 $ 0.0179
-40.71%
$ 7.86 million $ 725,952
May 6, 2019 $ 0.0301
+3.95%
$ 13.26 million $ 894,082
May 5, 2019 $ 0.029
-0.93%
$ 12.76 million $ 935,372
May 4, 2019 $ 0.0293
-0.94%
$ 12.88 million $ 1.03 million
May 3, 2019 $ 0.0295
+2.06%
$ 13 million $ 1.15 million
May 2, 2019 $ 0.0289
+2.55%
$ 12.74 million $ 865,892
May 1, 2019 $ 0.0282
-1.01%
$ 12.42 million $ 876,493
Apr 30, 2019 $ 0.0285
+20.45%
$ 12.55 million $ 1 million
Apr 29, 2019 $ 0.0237
-1.21%
$ 10.42 million $ 766,359
Apr 28, 2019 $ 0.0239
-1.41%
$ 10.52 million $ 1.08 million
Apr 27, 2019 $ 0.0242
-5.60%
$ 10.67 million $ 991,859
Apr 26, 2019 $ 0.0257
-0.15%
$ 11.3 million $ 878,666
Apr 25, 2019 $ 0.0257
-5.34%
$ 11.32 million $ 712,536
Apr 24, 2019 $ 0.0272
-4.33%
$ 11.96 million $ 1.02 million