Scry.info Historical Data

DDD Page 46
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $0.0284
-0.67%
$12.5 million $1.59 million
Apr 22, 2019 $0.0286
+1.66%
$12.58 million $1.06 million
Apr 21, 2019 $0.0281
+16.19%
$12.38 million $892,734
Apr 20, 2019 $0.0242
-25.49%
$10.65 million $781,619
Apr 19, 2019 $0.0325
+3.50%
$14.3 million $1.26 million
Apr 18, 2019 $0.0314
+12.20%
$13.81 million $976,595
Apr 17, 2019 $0.028
+2.58%
$12.31 million $1.15 million
Apr 16, 2019 $0.0273
-2.95%
$12 million $1.05 million
Apr 15, 2019 $0.0281
+2.51%
$12.37 million $959,294
Apr 14, 2019 $0.0274
-8.09%
$12.06 million $900,180
Apr 13, 2019 $0.0298
-35.91%
$13.13 million $1.1 million
Apr 12, 2019 $0.0466
+57.04%
$20.48 million $1.27 million
Apr 11, 2019 $0.0296
-7.02%
$13.05 million $1.27 million
Apr 10, 2019 $0.0319
+0.94%
$14.03 million $1.18 million
Apr 9, 2019 $0.0316
-19.64%
$13.9 million $999,069
Apr 8, 2019 $0.0393
+0.10%
$17.3 million $1.38 million
Apr 7, 2019 $0.0393
+12.49%
$17.28 million $2.05 million
Apr 6, 2019 $0.0349
-0.25%
$15.36 million $1.32 million
Apr 5, 2019 $0.035
+5.20%
$15.4 million $869,097
Apr 4, 2019 $0.0333
-1.49%
$14.64 million $989,247
Apr 3, 2019 $0.0338
-7.87%
$14.86 million $1.47 million
Apr 2, 2019 $0.0367
+4.27%
$16.13 million $1.36 million
Apr 1, 2019 $0.0352
+16.64%
$15.47 million $977,431
Mar 31, 2019 $0.0301
+12.03%
$13.26 million $1.14 million
Mar 30, 2019 $0.0269
+2.58%
$11.84 million $1.12 million
Mar 29, 2019 $0.0263
-6.41%
$11.58 million $825,327
Mar 28, 2019 $0.0281
-3.60%
$12.37 million $1.12 million
Mar 27, 2019 $0.0292
+2.72%
$12.83 million $1.24 million
Mar 26, 2019 $0.0284
-0.61%
$12.49 million $990,547
Mar 25, 2019 $0.0285
+5.36%
$12.56 million $1.11 million
Mar 24, 2019 $0.0271
-1.47%
$11.92 million $1.26 million
Mar 23, 2019 $0.0275
+24.05%
$12.1 million $972,521
Mar 22, 2019 $0.0222
+1.07%
$9.75 million $756,906
Mar 21, 2019 $0.0219
+7.20%
$9.64 million $559,043
Mar 20, 2019 $0.0205
+0.78%
$9 million $830,573
Mar 19, 2019 $0.0203
+0.68%
$8.92 million $611,570
Mar 18, 2019 $0.0201
+0.27%
$8.86 million $798,243
Mar 17, 2019 $0.0202
-1.96%
$8.89 million $885,851
Mar 16, 2019 $0.0206
-8.75%
$9.07 million $1.04 million
Mar 15, 2019 $0.0226
+0.61%
$9.94 million $692,762
Mar 14, 2019 $0.0224
+15.47%
$9.87 million $590,629
Mar 13, 2019 $0.0194
-0.61%
$8.55 million $651,355
Mar 12, 2019 $0.0196
+0.98%
$8.61 million $716,328
Mar 11, 2019 $0.0194
-5.31%
$8.52 million $678,305
Mar 10, 2019 $0.0205
-7.38%
$9.02 million $427,725
Mar 9, 2019 $0.0221
+3.65%
$9.74 million $754,942
Mar 8, 2019 $0.0214
-4.58%
$9.4 million $719,524
Mar 7, 2019 $0.0224
-24.61%
$9.85 million $567,402
Mar 6, 2019 $0.0297
-3.76%
$13.07 million $658,128
Mar 5, 2019 $0.0308
+28.97%
$13.57 million $812,514