Scry.info Historical Data

DDD Page 46
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.0284
-0.67%
$ 12.5 million $ 1.59 million
Apr 22, 2019 $ 0.0286
+1.66%
$ 12.58 million $ 1.06 million
Apr 21, 2019 $ 0.0281
+16.19%
$ 12.38 million $ 892,734
Apr 20, 2019 $ 0.0242
-25.49%
$ 10.65 million $ 781,619
Apr 19, 2019 $ 0.0325
+3.50%
$ 14.3 million $ 1.26 million
Apr 18, 2019 $ 0.0314
+12.20%
$ 13.81 million $ 976,595
Apr 17, 2019 $ 0.028
+2.58%
$ 12.31 million $ 1.15 million
Apr 16, 2019 $ 0.0273
-2.95%
$ 12 million $ 1.05 million
Apr 15, 2019 $ 0.0281
+2.51%
$ 12.37 million $ 959,294
Apr 14, 2019 $ 0.0274
-8.09%
$ 12.06 million $ 900,180
Apr 13, 2019 $ 0.0298
-35.91%
$ 13.13 million $ 1.1 million
Apr 12, 2019 $ 0.0466
+57.04%
$ 20.48 million $ 1.27 million
Apr 11, 2019 $ 0.0296
-7.02%
$ 13.05 million $ 1.27 million
Apr 10, 2019 $ 0.0319
+0.94%
$ 14.03 million $ 1.18 million
Apr 9, 2019 $ 0.0316
-19.64%
$ 13.9 million $ 999,069
Apr 8, 2019 $ 0.0393
+0.10%
$ 17.3 million $ 1.38 million
Apr 7, 2019 $ 0.0393
+12.49%
$ 17.28 million $ 2.05 million
Apr 6, 2019 $ 0.0349
-0.25%
$ 15.36 million $ 1.32 million
Apr 5, 2019 $ 0.035
+5.20%
$ 15.4 million $ 869,097
Apr 4, 2019 $ 0.0333
-1.49%
$ 14.64 million $ 989,247
Apr 3, 2019 $ 0.0338
-7.87%
$ 14.86 million $ 1.47 million
Apr 2, 2019 $ 0.0367
+4.27%
$ 16.13 million $ 1.36 million
Apr 1, 2019 $ 0.0352
+16.64%
$ 15.47 million $ 977,431
Mar 31, 2019 $ 0.0301
+12.03%
$ 13.26 million $ 1.14 million
Mar 30, 2019 $ 0.0269
+2.58%
$ 11.84 million $ 1.12 million
Mar 29, 2019 $ 0.0263
-6.41%
$ 11.58 million $ 825,327
Mar 28, 2019 $ 0.0281
-3.60%
$ 12.37 million $ 1.12 million
Mar 27, 2019 $ 0.0292
+2.72%
$ 12.83 million $ 1.24 million
Mar 26, 2019 $ 0.0284
-0.61%
$ 12.49 million $ 990,547
Mar 25, 2019 $ 0.0285
+5.36%
$ 12.56 million $ 1.11 million
Mar 24, 2019 $ 0.0271
-1.47%
$ 11.92 million $ 1.26 million
Mar 23, 2019 $ 0.0275
+24.05%
$ 12.1 million $ 972,521
Mar 22, 2019 $ 0.0222
+1.07%
$ 9.75 million $ 756,906
Mar 21, 2019 $ 0.0219
+7.20%
$ 9.64 million $ 559,043
Mar 20, 2019 $ 0.0205
+0.78%
$ 9 million $ 830,573
Mar 19, 2019 $ 0.0203
+0.68%
$ 8.92 million $ 611,570
Mar 18, 2019 $ 0.0201
+0.27%
$ 8.86 million $ 798,243
Mar 17, 2019 $ 0.0202
-1.96%
$ 8.89 million $ 885,851
Mar 16, 2019 $ 0.0206
-8.75%
$ 9.07 million $ 1.04 million
Mar 15, 2019 $ 0.0226
+0.61%
$ 9.94 million $ 692,762
Mar 14, 2019 $ 0.0224
+15.47%
$ 9.87 million $ 590,629
Mar 13, 2019 $ 0.0194
-0.61%
$ 8.55 million $ 651,355
Mar 12, 2019 $ 0.0196
+0.98%
$ 8.61 million $ 716,328
Mar 11, 2019 $ 0.0194
-5.31%
$ 8.52 million $ 678,305
Mar 10, 2019 $ 0.0205
-7.38%
$ 9.02 million $ 427,725
Mar 9, 2019 $ 0.0221
+3.65%
$ 9.74 million $ 754,942
Mar 8, 2019 $ 0.0214
-4.58%
$ 9.4 million $ 719,524
Mar 7, 2019 $ 0.0224
-24.61%
$ 9.85 million $ 567,402
Mar 6, 2019 $ 0.0297
-3.76%
$ 13.07 million $ 658,128
Mar 5, 2019 $ 0.0308
+28.97%
$ 13.57 million $ 812,514