Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scry.info Historical Data

DDD Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2019 $0.0284
-0.67%
$12.5 million $1.59 million
Apr 22, 2019 $0.0286
+1.66%
$12.58 million $1.06 million
Apr 21, 2019 $0.0281
+16.19%
$12.38 million $892,734
Apr 20, 2019 $0.0242
-25.49%
$10.65 million $781,619
Apr 19, 2019 $0.0325
+3.50%
$14.3 million $1.26 million
Apr 18, 2019 $0.0314
+12.20%
$13.81 million $976,595
Apr 17, 2019 $0.028
+2.58%
$12.31 million $1.15 million
Apr 16, 2019 $0.0273
-2.95%
$12 million $1.05 million
Apr 15, 2019 $0.0281
+2.51%
$12.37 million $959,294
Apr 14, 2019 $0.0274
-8.09%
$12.06 million $900,180
Apr 13, 2019 $0.0298
-35.91%
$13.13 million $1.1 million
Apr 12, 2019 $0.0466
+57.04%
$20.48 million $1.27 million
Apr 11, 2019 $0.0296
-7.02%
$13.05 million $1.27 million
Apr 10, 2019 $0.0319
+0.94%
$14.03 million $1.18 million
Apr 9, 2019 $0.0316
-19.64%
$13.9 million $999,069
Apr 8, 2019 $0.0393
+0.10%
$17.3 million $1.38 million
Apr 7, 2019 $0.0393
+12.49%
$17.28 million $2.05 million
Apr 6, 2019 $0.0349
-0.25%
$15.36 million $1.32 million
Apr 5, 2019 $0.035
+5.20%
$15.4 million $869,097
Apr 4, 2019 $0.0333
-1.49%
$14.64 million $989,247
Apr 3, 2019 $0.0338
-7.87%
$14.86 million $1.47 million
Apr 2, 2019 $0.0367
+4.27%
$16.13 million $1.36 million
Apr 1, 2019 $0.0352
+16.64%
$15.47 million $977,431
Mar 31, 2019 $0.0301
+12.03%
$13.26 million $1.14 million
Mar 30, 2019 $0.0269
+2.58%
$11.84 million $1.12 million
Mar 29, 2019 $0.0263
-6.41%
$11.58 million $825,327
Mar 28, 2019 $0.0281
-3.60%
$12.37 million $1.12 million
Mar 27, 2019 $0.0292
+2.72%
$12.83 million $1.24 million
Mar 26, 2019 $0.0284
-0.61%
$12.49 million $990,547
Mar 25, 2019 $0.0285
+5.36%
$12.56 million $1.11 million
Mar 24, 2019 $0.0271
-1.47%
$11.92 million $1.26 million
Mar 23, 2019 $0.0275
+24.05%
$12.1 million $972,521
Mar 22, 2019 $0.0222
+1.07%
$9.75 million $756,906
Mar 21, 2019 $0.0219
+7.20%
$9.64 million $559,043
Mar 20, 2019 $0.0205
+0.78%
$9 million $830,573
Mar 19, 2019 $0.0203
+0.68%
$8.92 million $611,570
Mar 18, 2019 $0.0201
+0.27%
$8.86 million $798,243
Mar 17, 2019 $0.0202
-1.96%
$8.89 million $885,851
Mar 16, 2019 $0.0206
-8.75%
$9.07 million $1.04 million
Mar 15, 2019 $0.0226
+0.61%
$9.94 million $692,762
Mar 14, 2019 $0.0224
+15.47%
$9.87 million $590,629
Mar 13, 2019 $0.0194
-0.61%
$8.55 million $651,355
Mar 12, 2019 $0.0196
+0.98%
$8.61 million $716,328
Mar 11, 2019 $0.0194
-5.31%
$8.52 million $678,305
Mar 10, 2019 $0.0205
-7.38%
$9.02 million $427,725
Mar 9, 2019 $0.0221
+3.65%
$9.74 million $754,942
Mar 8, 2019 $0.0214
-4.58%
$9.4 million $719,524
Mar 7, 2019 $0.0224
-24.61%
$9.85 million $567,402
Mar 6, 2019 $0.0297
-3.76%
$13.07 million $658,128
Mar 5, 2019 $0.0308
+28.97%
$13.57 million $812,514