Coinranking
Scry.info Historical Data
DDD
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 2019 | $0.0239 | +13.72% | ||
| Mar 3, 2019 | $0.021 | -2.27% | ||
| Mar 2, 2019 | $0.0215 | +3.14% | ||
| Mar 1, 2019 | $0.0209 | -2.33% | ||
| Feb 28, 2019 | $0.0214 | +0.25% | ||
| Feb 27, 2019 | $0.0213 | -3.20% | ||
| Feb 26, 2019 | $0.022 | -1.14% | ||
| Feb 25, 2019 | $0.0223 | +4.21% | ||
| Feb 24, 2019 | $0.0214 | -11.03% | ||
| Feb 23, 2019 | $0.0241 | +3.55% | ||
| Feb 22, 2019 | $0.0232 | +1.08% | ||
| Feb 21, 2019 | $0.023 | -2.13% | ||
| Feb 20, 2019 | $0.0235 | +3.45% | ||
| Feb 19, 2019 | $0.0227 | -0.57% | ||
| Feb 18, 2019 | $0.0229 | +6.20% | ||
| Feb 17, 2019 | $0.0215 | +8.87% | ||
| Feb 16, 2019 | $0.0198 | -1.23% | ||
| Feb 15, 2019 | $0.02 | +2.90% | ||
| Feb 14, 2019 | $0.0195 | +4.13% | ||
| Feb 13, 2019 | $0.0187 | -6.85% | ||
| Feb 12, 2019 | $0.0201 | +1.11% | ||
| Feb 11, 2019 | $0.0199 | -3.50% | ||
| Feb 10, 2019 | $0.0206 | -22.06% | ||
| Feb 9, 2019 | $0.0264 | -0.16% | ||
| Feb 8, 2019 | $0.0265 | +53.39% | ||
| Feb 7, 2019 | $0.0173 | -0.76% | ||
| Feb 6, 2019 | $0.0174 | -2.46% | ||
| Feb 5, 2019 | $0.0178 | +0.06% | ||
| Feb 4, 2019 | $0.0178 | +3.87% | ||
| Feb 3, 2019 | $0.0172 | -1.03% | ||
| Feb 2, 2019 | $0.0173 | +6.76% | ||
| Feb 1, 2019 | $0.0162 | -10.02% | ||
| Jan 31, 2019 | $0.0181 | -1.89% | ||
| Jan 30, 2019 | $0.0184 | -5.00% | ||
| Jan 29, 2019 | $0.0194 | -1.10% | ||
| Jan 28, 2019 | $0.0196 | -8.89% | ||
| Jan 27, 2019 | $0.0215 | +3.97% | ||
| Jan 26, 2019 | $0.0207 | -0.18% | ||
| Jan 25, 2019 | $0.0207 | -1.07% | ||
| Jan 24, 2019 | $0.0209 | +0.09% | ||
| Jan 23, 2019 | $0.0209 | -4.53% | ||
| Jan 22, 2019 | $0.0219 | +9.58% | ||
| Jan 21, 2019 | $0.02 | -1.37% | ||
| Jan 20, 2019 | $0.0203 | -4.93% | ||
| Jan 19, 2019 | $0.0213 | +3.43% | ||
| Jan 18, 2019 | $0.0206 | -2.52% | ||
| Jan 17, 2019 | $0.0211 | +0.37% | ||
| Jan 16, 2019 | $0.0211 | +1.55% | ||
| Jan 15, 2019 | $0.0208 | -6.35% | ||
| Jan 14, 2019 | $0.0222 | +11.32% | ||