Scry.info Historical Data

DDD Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 2019 $ 0.0239
+13.72%
$ 10.53 million $ 523,822
Mar 3, 2019 $ 0.021
-2.27%
$ 9.26 million $ 484,723
Mar 2, 2019 $ 0.0215
+3.14%
$ 9.47 million $ 386,860
Mar 1, 2019 $ 0.0209
-2.33%
$ 9.18 million $ 352,312
Feb 28, 2019 $ 0.0214
+0.25%
$ 9.4 million $ 433,042
Feb 27, 2019 $ 0.0213
-3.20%
$ 9.38 million $ 422,140
Feb 26, 2019 $ 0.022
-1.14%
$ 9.69 million $ 454,881
Feb 25, 2019 $ 0.0223
+4.21%
$ 9.8 million $ 477,659
Feb 24, 2019 $ 0.0214
-11.03%
$ 9.42 million $ 425,304
Feb 23, 2019 $ 0.0241
+3.55%
$ 10.58 million $ 409,496
Feb 22, 2019 $ 0.0232
+1.08%
$ 10.23 million $ 415,116
Feb 21, 2019 $ 0.023
-2.13%
$ 10.12 million $ 312,569
Feb 20, 2019 $ 0.0235
+3.45%
$ 10.34 million $ 914,468
Feb 19, 2019 $ 0.0227
-0.57%
$ 10 million $ 556,131
Feb 18, 2019 $ 0.0229
+6.20%
$ 10.06 million $ 512,725
Feb 17, 2019 $ 0.0215
+8.87%
$ 9.47 million $ 439,421
Feb 16, 2019 $ 0.0198
-1.23%
$ 8.7 million $ 311,768
Feb 15, 2019 $ 0.02
+2.90%
$ 8.81 million $ 409,941
Feb 14, 2019 $ 0.0195
+4.13%
$ 8.56 million $ 349,538
Feb 13, 2019 $ 0.0187
-6.85%
$ 8.23 million $ 292,165
Feb 12, 2019 $ 0.0201
+1.11%
$ 8.83 million $ 427,348
Feb 11, 2019 $ 0.0199
-3.50%
$ 8.74 million $ 415,743
Feb 10, 2019 $ 0.0206
-22.06%
$ 9.06 million $ 491,907
Feb 9, 2019 $ 0.0264
-0.16%
$ 11.63 million $ 940,188
Feb 8, 2019 $ 0.0265
+53.39%
$ 11.66 million $ 567,781
Feb 7, 2019 $ 0.0173
-0.76%
$ 7.6 million $ 346,468
Feb 6, 2019 $ 0.0174
-2.46%
$ 7.66 million $ 255,954
Feb 5, 2019 $ 0.0178
+0.06%
$ 7.85 million $ 285,809
Feb 4, 2019 $ 0.0178
+3.87%
$ 7.85 million $ 308,954
Feb 3, 2019 $ 0.0172
-1.03%
$ 7.56 million $ 300,731
Feb 2, 2019 $ 0.0173
+6.76%
$ 7.63 million $ 314,011
Feb 1, 2019 $ 0.0162
-10.02%
$ 7.15 million $ 349,758
Jan 31, 2019 $ 0.0181
-1.89%
$ 7.94 million $ 343,687
Jan 30, 2019 $ 0.0184
-5.00%
$ 8.09 million $ 329,577
Jan 29, 2019 $ 0.0194
-1.10%
$ 8.52 million $ 458,718
Jan 28, 2019 $ 0.0196
-8.89%
$ 8.62 million $ 518,064
Jan 27, 2019 $ 0.0215
+3.97%
$ 9.45 million $ 17,418
Jan 26, 2019 $ 0.0207
-0.18%
$ 9.09 million $ 321,576
Jan 25, 2019 $ 0.0207
-1.07%
$ 9.11 million $ 310,529
Jan 24, 2019 $ 0.0209
+0.09%
$ 9.21 million $ 276,011
Jan 23, 2019 $ 0.0209
-4.53%
$ 9.2 million $ 356,932
Jan 22, 2019 $ 0.0219
+9.58%
$ 9.63 million $ 365,246
Jan 21, 2019 $ 0.02
-1.37%
$ 8.8 million $ 328,964
Jan 20, 2019 $ 0.0203
-4.93%
$ 8.92 million $ 580,230
Jan 19, 2019 $ 0.0213
+3.43%
$ 9.38 million $ 395,491
Jan 18, 2019 $ 0.0206
-2.52%
$ 9.07 million $ 378,009
Jan 17, 2019 $ 0.0211
+0.37%
$ 9.3 million $ 473,574
Jan 16, 2019 $ 0.0211
+1.55%
$ 9.27 million $ 436,994
Jan 15, 2019 $ 0.0208
-6.35%
$ 9.13 million $ 302,006
Jan 14, 2019 $ 0.0222
+11.32%
$ 9.76 million $ 374,648