Scry.info Historical Data

DDD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 2019 $ 0.0199
-7.30%
$ 8.76 million $ 322,509
Jan 12, 2019 $ 0.0215
-1.00%
$ 9.45 million $ 445,049
Jan 11, 2019 $ 0.0217
+0.37%
$ 9.55 million $ 466,974
Jan 10, 2019 $ 0.0216
-3.34%
$ 9.52 million $ 413,975
Jan 9, 2019 $ 0.0224
+0.12%
$ 9.85 million $ 345,083
Jan 8, 2019 $ 0.0224
+3.33%
$ 9.84 million $ 282,877
Jan 7, 2019 $ 0.0216
-5.21%
$ 9.52 million $ 129,603
Jan 6, 2019 $ 0.0228
+2.68%
$ 10.05 million $ 39,004
Jan 5, 2019 $ 0.0222
+3.03%
$ 9.78 million $ 338,314
Jan 4, 2019 $ 0.0216
+2.65%
$ 9.51 million $ 216,903
Jan 3, 2019 $ 0.021
-4.86%
$ 9.26 million $ 288,792
Jan 2, 2019 $ 0.0221
+2.19%
$ 9.72 million $ 231,569
Jan 1, 2019 $ 0.0216
+12.57%
$ 9.49 million $ 246,775
Dec 31, 2018 $ 0.0191
-21.66%
$ 8.43 million $ 251,981
Dec 30, 2018 $ 0.0244
+2.64%
$ 10.75 million $ 298,486
Dec 29, 2018 $ 0.0238
-21.62%
$ 10.47 million $ 354,027
Dec 28, 2018 $ 0.0304
+57.77%
$ 13.38 million $ 797,790
Dec 27, 2018 $ 0.0192
-33.07%
$ 8.47 million $ 292,835
Dec 26, 2018 $ 0.0287
+0.47%
$ 12.65 million $ 507,195
Dec 25, 2018 $ 0.0286
+16.33%
$ 12.57 million $ 495,347
Dec 24, 2018 $ 0.0245
-1.62%
$ 10.79 million $ 401,766
Dec 23, 2018 $ 0.0249
-4.59%
$ 10.97 million $ 532,875
Dec 22, 2018 $ 0.0261
+16.83%
$ 11.49 million $ 465,429
Dec 21, 2018 $ 0.0223
-4.88%
$ 9.84 million $ 317,223
Dec 20, 2018 $ 0.0235
+0.23%
$ 10.35 million $ 310,891
Dec 19, 2018 $ 0.0235
+0.23%
$ 10.33 million $ 414,893
Dec 18, 2018 $ 0.0234
+2.82%
$ 10.29 million $ 397,485
Dec 17, 2018 $ 0.0228
-0.22%
$ 10.01 million $ 309,956
Dec 16, 2018 $ 0.0228
+0.75%
$ 10.03 million $ 313,225
Dec 15, 2018 $ 0.0227
-0.53%
$ 9.98 million $ 250,340
Dec 14, 2018 $ 0.0228
+5.88%
$ 10.02 million $ 222,361
Dec 13, 2018 $ 0.0215
-3.04%
$ 9.46 million $ 326,305
Dec 12, 2018 $ 0.0222
-10.60%
$ 9.77 million $ 355,879
Dec 11, 2018 $ 0.0248
+0.74%
$ 10.93 million $ 355,651
Dec 10, 2018 $ 0.0246
-7.25%
$ 10.84 million $ 353,717
Dec 9, 2018 $ 0.0266
+3.15%
$ 11.71 million $ 651,768
Dec 8, 2018 $ 0.0258
-2.36%
$ 11.37 million $ 699,663
Dec 7, 2018 $ 0.0265
+22.62%
$ 11.65 million $ 654,419
Dec 6, 2018 $ 0.0216
-8.08%
$ 9.51 million $ 778,574
Dec 5, 2018 $ 0.0235
-12.59%
$ 10.35 million $ 366,167
Dec 4, 2018 $ 0.0269
+0.21%
$ 11.85 million $ 454,348
Dec 3, 2018 $ 0.0269
-2.03%
$ 11.82 million $ 499,067
Dec 2, 2018 $ 0.0273
+0.74%
$ 12.03 million $ 386,915
Dec 1, 2018 $ 0.0271
+3.45%
$ 11.93 million $ 572,400
Nov 30, 2018 $ 0.0262
-17.92%
$ 11.54 million $ 256,830
Nov 29, 2018 $ 0.0267
+0.00%
$ 11.75 million $ 4,089
Nov 28, 2018 $ 0.0255
+0.00%
$ 11.21 million $ 3,750
Nov 27, 2018 $ 0.0322
+0.00%
$ 14.18 million $ 3,926
Nov 26, 2018 $ 0.0275
+0.00%
$ 12.09 million $ 3,820
Nov 25, 2018 $ 0.0272
+0.00%
$ 11.97 million $ 4,292