Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scry.info Historical Data

DDD Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2019 $0.0199
-7.30%
$8.76 million $322,509
Jan 12, 2019 $0.0215
-1.00%
$9.45 million $445,049
Jan 11, 2019 $0.0217
+0.37%
$9.55 million $466,974
Jan 10, 2019 $0.0216
-3.34%
$9.52 million $413,975
Jan 9, 2019 $0.0224
+0.12%
$9.85 million $345,083
Jan 8, 2019 $0.0224
+3.33%
$9.84 million $282,877
Jan 7, 2019 $0.0216
-5.21%
$9.52 million $129,603
Jan 6, 2019 $0.0228
+2.68%
$10.05 million $39,004
Jan 5, 2019 $0.0222
+3.03%
$9.78 million $338,314
Jan 4, 2019 $0.0216
+2.65%
$9.51 million $216,903
Jan 3, 2019 $0.021
-4.86%
$9.26 million $288,792
Jan 2, 2019 $0.0221
+2.19%
$9.72 million $231,569
Jan 1, 2019 $0.0216
+12.57%
$9.49 million $246,775
Dec 31, 2018 $0.0191
-21.66%
$8.43 million $251,981
Dec 30, 2018 $0.0244
+2.64%
$10.75 million $298,486
Dec 29, 2018 $0.0238
-21.62%
$10.47 million $354,027
Dec 28, 2018 $0.0304
+57.77%
$13.38 million $797,790
Dec 27, 2018 $0.0192
-33.07%
$8.47 million $292,835
Dec 26, 2018 $0.0287
+0.47%
$12.65 million $507,195
Dec 25, 2018 $0.0286
+16.33%
$12.57 million $495,347
Dec 24, 2018 $0.0245
-1.62%
$10.79 million $401,766
Dec 23, 2018 $0.0249
-4.59%
$10.97 million $532,875
Dec 22, 2018 $0.0261
+16.83%
$11.49 million $465,429
Dec 21, 2018 $0.0223
-4.88%
$9.84 million $317,223
Dec 20, 2018 $0.0235
+0.23%
$10.35 million $310,891
Dec 19, 2018 $0.0235
+0.23%
$10.33 million $414,893
Dec 18, 2018 $0.0234
+2.82%
$10.29 million $397,485
Dec 17, 2018 $0.0228
-0.22%
$10.01 million $309,956
Dec 16, 2018 $0.0228
+0.75%
$10.03 million $313,225
Dec 15, 2018 $0.0227
-0.53%
$9.98 million $250,340
Dec 14, 2018 $0.0228
+5.88%
$10.02 million $222,361
Dec 13, 2018 $0.0215
-3.04%
$9.46 million $326,305
Dec 12, 2018 $0.0222
-10.60%
$9.77 million $355,879
Dec 11, 2018 $0.0248
+0.74%
$10.93 million $355,651
Dec 10, 2018 $0.0246
-7.25%
$10.84 million $353,717
Dec 9, 2018 $0.0266
+3.15%
$11.71 million $651,768
Dec 8, 2018 $0.0258
-2.36%
$11.37 million $699,663
Dec 7, 2018 $0.0265
+22.62%
$11.65 million $654,419
Dec 6, 2018 $0.0216
-8.08%
$9.51 million $778,574
Dec 5, 2018 $0.0235
-12.59%
$10.35 million $366,167
Dec 4, 2018 $0.0269
+0.21%
$11.85 million $454,348
Dec 3, 2018 $0.0269
-2.03%
$11.82 million $499,067
Dec 2, 2018 $0.0273
+0.74%
$12.03 million $386,915
Dec 1, 2018 $0.0271
+3.45%
$11.93 million $572,400
Nov 30, 2018 $0.0262
-17.92%
$11.54 million $256,830
Nov 29, 2018 $0.0267
+0.00%
$11.75 million $4,089
Nov 28, 2018 $0.0255
+0.00%
$11.21 million $3,750
Nov 27, 2018 $0.0322
+0.00%
$14.18 million $3,926
Nov 26, 2018 $0.0275
+0.00%
$12.09 million $3,820
Nov 25, 2018 $0.0272
+0.00%
$11.97 million $4,292