Scry.info Historical Data

DDD Page 49
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $ 0.0274
+0.00%
$ 12.05 million $ 4,307
Nov 23, 2018 $ 0.0302
+0.00%
$ 13.29 million $ 4,525
Nov 22, 2018 $ 0.0304
+0.00%
$ 13.38 million $ 4,500
Nov 21, 2018 $ 0.0317
+0.00%
$ 13.93 million $ 4,634
Nov 20, 2018 $ 0.0365
+0.00%
$ 16.06 million $ 5,282
Nov 19, 2018 $ 0.0425
+0.00%
$ 18.71 million $ 5,598
Nov 18, 2018 $ 0.0432
+0.00%
$ 19.02 million $ 5,553
Nov 17, 2018 $ 0.0425
+0.00%
$ 18.72 million $ 5,591
Nov 16, 2018 $ 0.0445
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.056
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0628
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0638
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0638
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0585
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0604
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0572
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0545
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0596
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0537
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.052
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0533
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0599
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0542
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.055
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.056
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0592
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0675
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0675
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0683
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0684
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0697
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0694
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0697
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0711
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0692
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0695
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0666
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0665
+0.00%
$ 29.85 million $ 6,555
Oct 17, 2018 $ 0.075
+0.00%
$ 28.47 million $ 6,603
Oct 16, 2018 $ 0.0686
+0.00%
$ 34.75 million $ 6,565
Oct 15, 2018 $ 0.0716
+0.00%
$ 29.63 million $ 6,304
Oct 14, 2018 $ 0.0666
+0.00%
$ 30.75 million $ 6,260
Oct 13, 2018 $ 0.0635
+0.00%
$ 31.5 million $ 6,262
Oct 12, 2018 $ 0.0673
+0.00%
$ 28.17 million $ 6,296
Oct 11, 2018 $ 0.0793
+0.00%
$ 27.17 million $ 6,566
Oct 10, 2018 $ 0.0741
+0.00%
$ 35.02 million $ 6,627
Oct 9, 2018 $ 0.0739
+0.00%
$ 32.58 million $ 6,626
Oct 8, 2018 $ 0.0729
+0.00%
$ 32.84 million $ 6,572
Oct 7, 2018 $ 0.0727
+0.00%
$ 32.32 million $ 6,595
Oct 6, 2018 $ 0.0725
+0.00%
$ 32.21 million $ 6,578