Scry.info Historical Data

DDD Page 50
Download
Date Close Price change Market cap Trading volume
Oct 5, 2018 $ 0.0844
+0.00%
$ 31.88 million $ 6,577
Oct 4, 2018 $ 0.0777
+0.00%
$ 36.99 million $ 6,475
Oct 3, 2018 $ 0.0709
+0.00%
$ 34.57 million $ 6,570
Oct 2, 2018 $ 0.0711
+0.00%
$ 31.75 million $ 6,604
Oct 1, 2018 $ 0.0718
+0.00%
$ 31.31 million $ 6,610
Sep 30, 2018 $ 0.07
+0.00%
$ 31.59 million $ 6,567
Sep 29, 2018 $ 0.0721
+0.00%
$ 31.45 million $ 6,672
Sep 28, 2018 $ 0.0799
+0.00%
$ 30.36 million $ 6,519
Sep 27, 2018 $ 0.0787
+0.00%
$ 31.72 million $ 6,475
Sep 26, 2018 $ 0.0701
+0.00%
$ 35.12 million $ 6,448
Sep 25, 2018 $ 0.0767
+0.00%
$ 34.72 million $ 6,649
Sep 24, 2018 $ 0.0769
+0.00%
$ 32.67 million $ 6,714
Sep 23, 2018 $ 0.0753
+0.00%
$ 34.15 million $ 6,714
Sep 22, 2018 $ 0.075
+0.00%
$ 33.53 million $ 6,655
Sep 21, 2018 $ 0.0797
+0.00%
$ 33.59 million $ 6,427
Sep 20, 2018 $ 0.0696
+0.00%
$ 38.23 million $ 6,357
Sep 19, 2018 $ 0.0727
+0.00%
$ 28.79 million $ 6,320
Sep 18, 2018 $ 0.0765
+0.00%
$ 30.54 million $ 6,429
Sep 17, 2018 $ 0.0737
+0.00%
$ 33.43 million $ 6,501
Sep 16, 2018 $ 0.0741
+0.00%
$ 32.75 million $ 6,526
Sep 15, 2018 $ 0.0817
+0.00%
$ 33.08 million $ 6,516
Sep 14, 2018 $ 0.0771
+0.00%
$ 32.47 million $ 6,456
Sep 13, 2018 $ 0.0686
+0.00%
$ 45.89 million $ 6,308
Sep 12, 2018 $ 0.0796
+0.00%
$ 31.26 million $ 6,327
Sep 11, 2018 $ 0.0833
+0.00%
$ 33.24 million $ 6,325
Sep 10, 2018 $ 0.0801
+0.00%
$ 37.23 million $ 6,329
Sep 9, 2018 $ 0.0868
+0.00%
$ 36.23 million $ 6,429
Sep 8, 2018 $ 0.0892
+0.00%
$ 32.37 million $ 6,492
Sep 7, 2018 $ 0.0851
+0.00%
$ 39.07 million $ 6,475
Sep 6, 2018 $ 0.107
+0.00%
$ 37.49 million $ 7,157
Sep 5, 2018 $ 0.115
+0.00%
$ 41.18 million $ 7,327
Sep 4, 2018 $ 0.113
+0.00%
$ 50.5 million $ 7,265
Sep 3, 2018 $ 0.112
+0.00%
$ 49.73 million $ 7,234
Sep 2, 2018 $ 0.097
+0.00%
$ 50.59 million $ 7,107
Sep 1, 2018 $ 0.0958
+0.00%
$ 48.69 million $ 6,989
Aug 31, 2018 $ 0.1
+0.00%
$ 42.17 million $ 6,947
Aug 30, 2018 $ 0.102
+0.00%
$ 44.62 million $ 7,063
Aug 29, 2018 $ 0.0861
+0.00%
$ 44.85 million $ 6,990
Aug 28, 2018 $ 0.0754
+0.00%
$ 40.96 million $ 6,734
Aug 27, 2018 $ 0.0738
+0.00%
$ 34.34 million $ 6,696
Aug 26, 2018 $ 0.0743
+0.00%
$ 32.61 million $ 6,733
Aug 25, 2018 $ 0.0718
+0.00%
$ 32.92 million $ 6,566
Aug 24, 2018 $ 0.071
+0.00%
$ 33.07 million $ 6,451
Aug 23, 2018 $ 0.0796
+0.00%
$ 29.69 million $ 6,593
Aug 22, 2018 $ 0.086
+0.00%
$ 32.5 million $ 6,418
Aug 21, 2018 $ 0.0874
+0.00%
$ 37.29 million $ 6,475
Aug 20, 2018 $ 0.0846
+0.00%
$ 32.43 million $ 6,423
Aug 19, 2018 $ 0.0737
+0.00%
$ 42.93 million $ 6,482
Aug 18, 2018 $ 0.0767
+0.00%
$ 31.34 million $ 6,470
Aug 17, 2018 $ 0.0526
+0.00%
$ 38.88 million $ 6,376