Scry.info Historical Data

DDD Page 51
Download
Date Close Price change Market cap Trading volume
Aug 16, 2018 $ 0.0461
+0.00%
$ 26.15 million $ 6,372
Aug 15, 2018 $ 0.0429
+0.00%
$ 20.28 million $ 6,093
Aug 14, 2018 $ 0.0547
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0664
+0.00%
$ 22.69 million $ 6,339
Aug 12, 2018 $ 0.0699
+0.00%
$ 25.93 million $ 6,230
Aug 11, 2018 $ 0.0752
+0.00%
$ 31.93 million $ 6,446
Aug 10, 2018 $ 0.0775
+0.00%
$ 31.28 million $ 6,424
Aug 9, 2018 $ 0.0836
+0.00%
$ 35.25 million $ 6,496
Aug 8, 2018 $ 0.0969
+0.00%
$ 35.43 million $ 7,023
Aug 7, 2018 $ 0.107
+0.00%
$ 42.63 million $ 7,019
Aug 6, 2018 $ 0.104
+0.00%
$ 46.4 million $ 7,028
Aug 5, 2018 $ 0.114
+0.00%
$ 45.64 million $ 7,279
Aug 4, 2018 $ 0.134
+0.00%
$ 44.37 million $ 7,454
Aug 3, 2018 $ 0.129
+0.00%
$ 50.49 million $ 7,615
Aug 2, 2018 $ 0.145
+0.00%
$ 54.45 million $ 7,600
Aug 1, 2018 $ 0.169
+0.00%
$ 58.94 million $ 7,943
Jul 31, 2018 $ 0.181
+0.00%
$ 70.46 million $ 8,142
Jul 30, 2018 $ 0.176
+0.00%
$ 79.32 million $ 8,202
Jul 29, 2018 $ 0.187
+0.00%
$ 76.27 million $ 8,183
Jul 28, 2018 $ 0.194
+0.00%
$ 76.43 million $ 8,018
Jul 27, 2018 $ 0.205
+0.00%
$ 87.65 million $ 8,202
Jul 26, 2018 $ 0.209
+0.00%
$ 85.94 million $ 8,232
Jul 25, 2018 $ 0.21
+0.00%
$ 88.94 million $ 8,045
Jul 24, 2018 $ 0.213
+0.00%
$ 71.83 million $ 7,671
Jul 23, 2018 $ 0.221
+0.00%
$ 66.33 million $ 7,454
Jul 22, 2018 $ 0.218
+0.00%
$ 70.64 million $ 7,355
Jul 21, 2018 $ 0.217
+0.00%
$ 74.37 million $ 7,431
Jul 20, 2018 $ 0.22
+0.00%
$ 72.18 million $ 7,386
Jul 19, 2018 $ 0.229
+0.00%
$ 74.76 million $ 7,400
Jul 18, 2018 $ 0.217
+0.00%
$ 75.23 million $ 6,887
Jul 17, 2018 $ 0.21
+0.00%
$ 78.33 million $ 6,540
Jul 16, 2018 $ 0.205
+0.00%
$ 73.07 million $ 6,334
Jul 15, 2018 $ 0.216
+0.00%
$ 71.67 million $ 6,257
Jul 14, 2018 $ 0.223
+0.00%
$ 69.79 million $ 6,259
Jul 13, 2018 $ 0.219
+0.00%
$ 75.63 million $ 6,248
Jul 12, 2018 $ 0.234
+0.00%
$ 73.35 million $ 6,395
Jul 11, 2018 $ 0.245
+0.00%
$ 76.67 million $ 6,527
Jul 10, 2018 $ 0.266
+0.00%
$ 82.44 million $ 6,779
Jul 9, 2018 $ 0.264
+0.00%
$ 87.05 million $ 6,825
Jul 8, 2018 $ 0.253
+0.00%
$ 90.25 million $ 6,632
Jul 7, 2018 $ 0.247
+0.00%
$ 89.04 million $ 6,623
Jul 6, 2018 $ 0.248
+0.00%
$ 84.08 million $ 6,650
Jul 5, 2018 $ 0.247
+0.00%
$ 84.16 million $ 6,589
Jul 4, 2018 $ 0.262
+0.00%
$ 78.18 million $ 6,614
Jul 3, 2018 $ 0.261
+0.00%
$ 87.4 million $ 6,463
Jul 2, 2018 $ 0.262
+0.00%
$ 90.13 million $ 6,366
Jul 1, 2018 $ 0.267
+0.00%
$ 91.29 million $ 6,381
Jun 30, 2018 $ 0.253
+0.00%
$ 86.27 million $ 5,913
Jun 29, 2018 $ 0.271
+0.00%
$ 79.69 million $ 6,097
Jun 28, 2018 $ 0.269
+0.00%
$ 77.92 million $ 6,114