Scry.info Historical Data

DDD Page 52
Download
Date Close Price change Market cap Trading volume
Jun 27, 2018 $ 0.268
+0.00%
$ 83.36 million $ 6,211
Jun 26, 2018 $ 0.266
+0.00%
$ 78.45 million $ 6,213
Jun 25, 2018 $ 0.278
+0.00%
$ 78.12 million $ 6,037
Jun 24, 2018 $ 0.33
+0.00%
$ 83.29 million $ 6,136
Jun 23, 2018 $ 0.344
+0.00%
$ 97.86 million $ 6,394
Jun 22, 2018 $ 0.375
+0.00%
$ 100.53 million $ 6,752
Jun 21, 2018 $ 0.383
+0.00%
$ 104.76 million $ 6,710
Jun 20, 2018 $ 0.379
+0.00%
$ 115.69 million $ 6,746
Jun 19, 2018 $ 0.357
+0.00%
$ 117.95 million $ 6,550
Jun 18, 2018 $ 0.357
+0.00%
$ 110.41 million $ 6,552
Jun 17, 2018 $ 0.354
+0.00%
$ 106.04 million $ 6,506
Jun 16, 2018 $ 0.358
+0.00%
$ 106.01 million $ 6,584
Jun 15, 2018 $ 0.354
+0.00%
$ 104.92 million $ 6,525
Jun 14, 2018 $ 0.344
+0.00%
$ 112.14 million $ 6,484
Jun 13, 2018 $ 0.371
+0.00%
$ 101.08 million $ 6,802
Jun 12, 2018 $ 0.372
+0.00%
$ 106.33 million $ 6,781
Jun 11, 2018 $ 0.399
+0.00%
$ 112.66 million $ 7,250
Jun 10, 2018 $ 0.44
+0.00%
$ 109.99 million $ 7,649
Jun 8, 2018 $ 0.423
+0.00%
$ 134.2 million $ 7,684
Jun 7, 2018 $ 0.416
+0.00%
$ 128.06 million $ 7,640
Jun 6, 2018 $ 0.42
+0.00%
$ 124.07 million $ 7,562
Jun 5, 2018 $ 0.403
+0.00%
$ 128.82 million $ 7,512
Jun 4, 2018 $ 0.41
+0.00%
$ 123.06 million $ 7,699
Jun 3, 2018 $ 0.396
+0.00%
$ 126.1 million $ 7,606
Jun 2, 2018 $ 0.373
+0.00%
$ 123.21 million $ 7,494
Jun 1, 2018 $ 0.351
+0.00%
$ 112.9 million $ 7,512
May 31, 2018 $ 0.338
+0.00%
$ 110.63 million $ 7,456
May 30, 2018 $ 0.325
+0.00%
$ 96.38 million $ 7,303
May 29, 2018 $ 0.314
+0.00%
$ 105.6 million $ 7,272
May 28, 2018 $ 0.323
+0.00%
$ 90.83 million $ 7,338
May 27, 2018 $ 0.322
+0.00%
$ 98.82 million $ 7,505
May 26, 2018 $ 0.321
+0.00%
$ 95.51 million $ 7,515
May 25, 2018 $ 0.318
+0.00%
$ 95.13 million $ 7,563
May 24, 2018 $ 0.338
+0.00%
$ 96.58 million $ 7,829
May 23, 2018 $ 0.378
+0.00%
$ 94.42 million $ 8,271
May 22, 2018 $ 0.388
+0.00%
$ 109.27 million $ 8,468
May 21, 2018 $ 0.391
+0.00%
$ 114.33 million $ 8,365
May 20, 2018 $ 0.384
+0.00%
$ 121.81 million $ 8,269
May 19, 2018 $ 0.371
+0.00%
$ 113.78 million $ 8,118
May 18, 2018 $ 0.399
+0.00%
$ 117.59 million $ 8,315
May 17, 2018 $ 0.388
+0.00%
$ 111.73 million $ 8,315
May 16, 2018 $ 0.407
+0.00%
$ 120.03 million $ 8,677
May 15, 2018 $ 0.412
+0.00%
$ 119.02 million $ 8,625
May 14, 2018 $ 0.369
+0.00%
$ 123.93 million $ 8,580
May 13, 2018 $ 0.343
+0.00%
$ 125.22 million $ 8,453
May 12, 2018 $ 0.374
+0.00%
$ 106.09 million $ 8,742
May 11, 2018 $ 0.417
+0.00%
$ 106.28 million $ 9,292
May 10, 2018 $ 0.394
+0.00%
$ 122.17 million $ 9,216
May 9, 2018 $ 0.395
+0.00%
$ 127.71 million $ 9,296
May 8, 2018 $ 0.373
+0.00%
$ 117.37 million $ 9,385