Scry.info Historical Data

DDD Page 53
Download
Date Close Price change Market cap Trading volume
May 7, 2018 $ 0.389
+0.00%
$ 118.04 million $ 9,671
May 6, 2018 $ 0.427
+0.00%
$ 112.58 million $ 9,840
May 5, 2018 $ 0.431
+0.00%
$ 125.62 million $ 9,674
May 4, 2018 $ 0.406
+0.00%
$ 130.13 million $ 9,376
May 3, 2018 $ 0.367
+0.00%
$ 126.46 million $ 9,139
May 2, 2018 $ 0.31
+0.00%
$ 116.1 million $ 9,030
May 1, 2018 $ 0.294
+0.00%
$ 107.02 million $ 9,317
Apr 30, 2018 $ 0.277
+0.00%
$ 88.79 million $ 9,368
Apr 29, 2018 $ 0.253
+0.00%
$ 89.54 million $ 9,241
Apr 28, 2018 $ 0.245
+0.00%
$ 78.65 million $ 9,233
Apr 27, 2018 $ 0.233
+0.00%
$ 73.65 million $ 8,901
Apr 26, 2018 $ 0.239
+0.00%
$ 71.61 million $ 9,254
Apr 25, 2018 $ 0.273
+0.00%
$ 66.97 million $ 9,283
Apr 24, 2018 $ 0.262
+0.00%
$ 80.9 million $ 8,889
Apr 23, 2018 $ 0.254
+0.00%
$ 78.18 million $ 8,889
Apr 22, 2018 $ 0.234
+0.00%
$ 79.74 million $ 8,810
Apr 21, 2018 $ 0.228
+0.00%
$ 72.38 million $ 8,424
Apr 20, 2018 $ 0.211
+0.00%
$ 73 million $ 8,217
Apr 19, 2018 $ 0.198
+0.00%
$ 67.25 million $ 8,047
Apr 18, 2018 $ 0.2
+0.00%
$ 60.57 million $ 8,053
Apr 17, 2018 $ 0.195
+0.00%
$ 58.87 million $ 8,093
Apr 16, 2018 $ 0.202
+0.00%
$ 60.35 million $ 8,181
Apr 15, 2018 $ 0.194
+0.00%
$ 64.09 million $ 7,992
Apr 14, 2018 $ 0.201
+0.00%
$ 57.96 million $ 7,971
Apr 13, 2018 $ 0.171
+0.00%
$ 58.76 million $ 7,301
Apr 12, 2018 $ 0.159
+0.00%
$ 58.55 million $ 6,878
Apr 11, 2018 $ 0.153
+0.00%
$ 48.92 million $ 6,787
Apr 10, 2018 $ 0.15
+0.00%
$ 47.53 million $ 6,929
Apr 9, 2018 $ 0.137
+0.00%
$ 45.58 million $ 7,000
Apr 8, 2018 $ 0.135
+0.00%
$ 41.55 million $ 6,890
Apr 7, 2018 $ 0.137
+0.00%
$ 40.72 million $ 6,685
Apr 6, 2018 $ 0.141
+0.00%
$ 40.5 million $ 6,790
Apr 5, 2018 $ 0.146
+0.00%
$ 42.5 million $ 7,155
Apr 4, 2018 $ 0.15
+0.00%
$ 42.21 million $ 7,347
Apr 3, 2018 $ 0.145
+0.00%
$ 46.54 million $ 7,005
Apr 2, 2018 $ 0.145
+0.00%
$ 43.96 million $ 6,848
Apr 1, 2018 $ 0.15
+0.00%
$ 41.7 million $ 7,035
Mar 31, 2018 $ 0.143
+0.00%
$ 44.11 million $ 6,951
Mar 30, 2018 $ 0.15
+0.00%
$ 44.6 million $ 7,605
Mar 29, 2018 $ 0.159
+0.00%
$ 43.17 million $ 7,956
Mar 28, 2018 $ 0.162
+0.00%
$ 47.48 million $ 8,016
Mar 27, 2018 $ 0.172
+0.00%
$ 48.28 million $ 8,268
Mar 26, 2018 $ 0.18
+0.00%
$ 50.9 million $ 8,585
Mar 25, 2018 $ 0.182
+0.00%
$ 54.34 million $ 8,900
Mar 24, 2018 $ 0.174
+0.00%
$ 54.79 million $ 8,567
Mar 23, 2018 $ 0.176
+0.00%
$ 53.51 million $ 8,835
Mar 22, 2018 $ 0.179
+0.00%
$ 51.8 million $ 9,023
Mar 21, 2018 $ 0.17
+0.00%
$ 52.75 million $ 8,648
Mar 20, 2018 $ 0.16
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.148
+0.00%
$ -- $ 7,689