Scry.info Historical Data

DDD Page 54
Download
Date Close Price change Market cap Trading volume
Mar 18, 2018 $0.171
+0.00%
$-- $8,136
Mar 17, 2018 $0.178
+0.00%
$-- $8,335
Mar 16, 2018 $0.176
+0.00%
$-- $8,155
Mar 15, 2018 $0.189
+0.00%
$-- $8,870
Mar 14, 2018 $0.195
+0.00%
$-- $9,203
Mar 13, 2018 $0.199
+0.00%
$-- $9,516
Mar 12, 2018 $0.193
+0.00%
$-- $9,080
Mar 11, 2018 $0.199
+0.00%
$-- $9,316
Mar 10, 2018 $0.183
+0.00%
$-- $8,975
Mar 9, 2018 $0.211
+0.00%
$-- $9,803
Mar 8, 2018 $0.233
+0.00%
$-- $10,504
Mar 7, 2018 $0.257
+0.00%
$-- $11,128
Mar 6, 2018 $0.271
+0.00%
$-- $11,535
Mar 5, 2018 $0.267
+0.00%
$-- $11,293
Mar 4, 2018 $0.272
+0.00%
$-- $11,366
Mar 3, 2018 $0.273
+0.00%
$-- $11,017
Mar 2, 2018 $0.271
+0.00%
$-- $10,667
Mar 1, 2018 $0.279
+0.00%
$-- $10,696
Feb 28, 2018 $0.283
+0.00%
$-- $10,594
Feb 27, 2018 $0.272
+0.00%
$-- $9,962
Feb 26, 2018 $0.273
+0.00%
$-- $9,688
Feb 25, 2018 $0.276
+0.00%
$-- $10,048
Feb 24, 2018 $0.278
+0.00%
$-- $10,120
Feb 23, 2018 $0.278
+0.00%
$-- $10,429
Feb 22, 2018 $0.282
+0.00%
$-- $10,993
Feb 21, 2018 $0.309
+0.00%
$-- $11,592
Feb 20, 2018 $0.323
+0.00%
$-- $10,922
Feb 19, 2018 $0.327
+0.00%
$-- $10,831
Feb 18, 2018 $0.335
+0.00%
$-- $10,695
Feb 17, 2018 $0.321
+0.00%
$-- $10,082
Feb 16, 2018 $0.318
+0.00%
$-- $9,805
Feb 15, 2018 $0.3
+0.00%
$-- $9,007
Feb 14, 2018 $0.289
+0.00%
$-- $8,691
Feb 13, 2018 $0.296
+0.00%
$-- $8,617
Feb 12, 2018 $0.28
+0.00%
$-- $8,283
Feb 11, 2018 $0.293
+0.00%
$-- $8,725
Feb 10, 2018 $0.27
+0.00%
$-- $8,285
Feb 9, 2018 $0.256
+0.00%
$-- $8,169
Feb 8, 2018 $0.251
+0.00%
$-- $7,926
Feb 7, 2018 $0.215
+0.00%
$-- $6,816
Feb 6, 2018 $0.256
+0.00%
$-- $7,731
Feb 5, 2018 $0.293
+0.00%
$-- $8,809
Feb 4, 2018 $0.304
+0.00%
$-- $8,909
Feb 3, 2018 $0.286
+0.00%
$-- $8,647
Feb 2, 2018 $0.335
+0.00%
$-- $9,654
Feb 1, 2018 $0.361
+0.00%
$-- $10,112
Jan 31, 2018 $0.403
+0.00%
$-- $10,803
Jan 30, 2018 $0.424
+0.00%
$-- $11,414
Jan 29, 2018 $0.421
+0.00%
$-- $11,746
Jan 28, 2018 $0.445
+0.00%
$-- $11,271