Scry.info Historical Data

DDD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 0.000566
+1.03%
$ 248,919 $ 131
Aug 29, 2024 $ 0.00056
-1.82%
$ 246,380 $ 282
Aug 28, 2024 $ 0.00057
-4.45%
$ 250,988 $ 283
Aug 27, 2024 $ 0.000597
-0.47%
$ 262,699 $ 148
Aug 26, 2024 $ 0.000592
-0.12%
$ 260,667 $ 206
Aug 25, 2024 $ 0.000593
-0.95%
$ 261,054 $ 243
Aug 24, 2024 $ 0.000599
-2.19%
$ 263,375 $ 346
Aug 23, 2024 $ 0.000603
-1.14%
$ 265,508 $ 1,049
Aug 22, 2024 $ 0.00061
-0.83%
$ 268,385 $ 1,478
Aug 21, 2024 $ 0.000615
-1.76%
$ 270,639 $ 1,575
Aug 20, 2024 $ 0.000625
+0.10%
$ 275,036 $ 1,658
Aug 19, 2024 $ 0.000625
+0.05%
$ 275,212 $ 1,086
Aug 18, 2024 $ 0.000625
+0.42%
$ 275,080 $ 1,281
Aug 17, 2024 $ 0.000623
-1.09%
$ 274,249 $ 1,424
Aug 16, 2024 $ 0.00063
+0.92%
$ 277,280 $ 1,764
Aug 15, 2024 $ 0.000624
-0.76%
$ 274,501 $ 2,763
Aug 14, 2024 $ 0.000629
-0.99%
$ 276,686 $ 7,493
Aug 13, 2024 $ 0.000634
+0.31%
$ 279,114 $ 7,771
Aug 12, 2024 $ 0.000632
-0.64%
$ 278,263 $ 7,816
Aug 11, 2024 $ 0.000638
+0.99%
$ 280,620 $ 8,867
Aug 10, 2024 $ 0.000631
-0.01%
$ 277,631 $ 8,907
Aug 9, 2024 $ 0.000631
+1.69%
$ 277,622 $ 7,326
Aug 8, 2024 $ 0.000616
-1.03%
$ 271,177 $ 6,138
Aug 7, 2024 $ 0.000623
-0.39%
$ 274,020 $ 6,768
Aug 6, 2024 $ 0.000625
+0.34%
$ 274,925 $ 7,711
Aug 5, 2024 $ 0.000622
-0.06%
$ 273,613 $ 7,723
Aug 4, 2024 $ 0.000621
-0.05%
$ 273,345 $ 8,179
Aug 3, 2024 $ 0.000622
-0.26%
$ 273,602 $ 8,081
Aug 2, 2024 $ 0.000623
+0.28%
$ 273,975 $ 8,590
Aug 1, 2024 $ 0.000623
+0.06%
$ 274,317 $ 6,956
Jul 31, 2024 $ 0.000623
+0.03%
$ 274,271 $ 6,975
Jul 30, 2024 $ 0.000624
-0.27%
$ 274,560 $ 6,768
Jul 29, 2024 $ 0.000626
-2.11%
$ 275,524 $ 6,512
Jul 28, 2024 $ 0.00064
-0.07%
$ 281,471 $ 3,565
Jul 27, 2024 $ 0.000641
+2.41%
$ 281,906 $ 4,318
Jul 26, 2024 $ 0.000626
+0.94%
$ 275,636 $ 3,445
Jul 25, 2024 $ 0.00062
-0.16%
$ 272,941 $ 5,775
Jul 24, 2024 $ 0.000621
+0.09%
$ 273,122 $ 20,379
Jul 23, 2024 $ 0.000622
-2.35%
$ 273,713 $ 5,076
Jul 22, 2024 $ 0.000637
-0.87%
$ 280,388 $ 15.51 million
Jul 21, 2024 $ 0.000643
+1.08%
$ 282,848 $ 359,228
Jul 20, 2024 $ 0.000636
+0.03%
$ 280,036 $ 34,009
Jul 19, 2024 $ 0.000637
+0.64%
$ 280,247 $ 32,120
Jul 18, 2024 $ 0.000633
+0.68%
$ 278,377 $ 34,413
Jul 17, 2024 $ 0.000629
-0.92%
$ 276,912 $ 33,871
Jul 16, 2024 $ 0.000634
-0.09%
$ 278,802 $ 35,221
Jul 15, 2024 $ 0.000635
+0.22%
$ 279,520 $ 35,374
Jul 14, 2024 $ 0.000634
-1.63%
$ 278,998 $ 33,865
Jul 13, 2024 $ 0.000645
+2.40%
$ 283,950 $ 26,752
Jul 12, 2024 $ 0.000631
-0.21%
$ 277,488 $ 34,846