Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scry.info Historical Data

DDD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2024 $0.000566
+1.03%
$248,919 $131
Aug 29, 2024 $0.00056
-1.82%
$246,380 $282
Aug 28, 2024 $0.00057
-4.45%
$250,988 $283
Aug 27, 2024 $0.000597
-0.47%
$262,699 $148
Aug 26, 2024 $0.000592
-0.12%
$260,667 $206
Aug 25, 2024 $0.000593
-0.95%
$261,054 $243
Aug 24, 2024 $0.000599
-2.19%
$263,375 $346
Aug 23, 2024 $0.000603
-1.14%
$265,508 $1,049
Aug 22, 2024 $0.00061
-0.83%
$268,385 $1,478
Aug 21, 2024 $0.000615
-1.76%
$270,639 $1,575
Aug 20, 2024 $0.000625
+0.10%
$275,036 $1,658
Aug 19, 2024 $0.000625
+0.05%
$275,212 $1,086
Aug 18, 2024 $0.000625
+0.42%
$275,080 $1,281
Aug 17, 2024 $0.000623
-1.09%
$274,249 $1,424
Aug 16, 2024 $0.00063
+0.92%
$277,280 $1,764
Aug 15, 2024 $0.000624
-0.76%
$274,501 $2,763
Aug 14, 2024 $0.000629
-0.99%
$276,686 $7,493
Aug 13, 2024 $0.000634
+0.31%
$279,114 $7,771
Aug 12, 2024 $0.000632
-0.64%
$278,263 $7,816
Aug 11, 2024 $0.000638
+0.99%
$280,620 $8,867
Aug 10, 2024 $0.000631
-0.01%
$277,631 $8,907
Aug 9, 2024 $0.000631
+1.69%
$277,622 $7,326
Aug 8, 2024 $0.000616
-1.03%
$271,177 $6,138
Aug 7, 2024 $0.000623
-0.39%
$274,020 $6,768
Aug 6, 2024 $0.000625
+0.34%
$274,925 $7,711
Aug 5, 2024 $0.000622
-0.06%
$273,613 $7,723
Aug 4, 2024 $0.000621
-0.05%
$273,345 $8,179
Aug 3, 2024 $0.000622
-0.26%
$273,602 $8,081
Aug 2, 2024 $0.000623
+0.28%
$273,975 $8,590
Aug 1, 2024 $0.000623
+0.06%
$274,317 $6,956
Jul 31, 2024 $0.000623
+0.03%
$274,271 $6,975
Jul 30, 2024 $0.000624
-0.27%
$274,560 $6,768
Jul 29, 2024 $0.000626
-2.11%
$275,524 $6,512
Jul 28, 2024 $0.00064
-0.07%
$281,471 $3,565
Jul 27, 2024 $0.000641
+2.41%
$281,906 $4,318
Jul 26, 2024 $0.000626
+0.94%
$275,636 $3,445
Jul 25, 2024 $0.00062
-0.16%
$272,941 $5,775
Jul 24, 2024 $0.000621
+0.09%
$273,122 $20,379
Jul 23, 2024 $0.000622
-2.35%
$273,713 $5,076
Jul 22, 2024 $0.000637
-0.87%
$280,388 $15.51 million
Jul 21, 2024 $0.000643
+1.08%
$282,848 $359,228
Jul 20, 2024 $0.000636
+0.03%
$280,036 $34,009
Jul 19, 2024 $0.000637
+0.64%
$280,247 $32,120
Jul 18, 2024 $0.000633
+0.68%
$278,377 $34,413
Jul 17, 2024 $0.000629
-0.92%
$276,912 $33,871
Jul 16, 2024 $0.000634
-0.09%
$278,802 $35,221
Jul 15, 2024 $0.000635
+0.22%
$279,520 $35,374
Jul 14, 2024 $0.000634
-1.63%
$278,998 $33,865
Jul 13, 2024 $0.000645
+2.40%
$283,950 $26,752
Jul 12, 2024 $0.000631
-0.21%
$277,488 $34,846