Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scry.info Historical Data

DDD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2024 $0.000632
+0.30%
$278,299 $33,607
Jul 10, 2024 $0.00063
+0.04%
$277,124 $33,818
Jul 9, 2024 $0.000629
-0.03%
$276,727 $33,572
Jul 8, 2024 $0.000629
-3.11%
$276,752 $34,156
Jul 7, 2024 $0.000649
+4.07%
$285,769 $27,408
Jul 6, 2024 $0.000624
-0.02%
$274,531 $33,116
Jul 5, 2024 $0.000624
+0.55%
$274,604 $35,476
Jul 4, 2024 $0.000626
-1.29%
$275,274 $27,893
Jul 3, 2024 $0.000634
+1.89%
$278,813 $34,149
Jul 2, 2024 $0.000623
-0.18%
$273,946 $31,852
Jul 1, 2024 $0.000623
+0.08%
$274,354 $29,648
Jun 30, 2024 $0.000623
+0.39%
$274,341 $33,377
Jun 29, 2024 $0.000621
-0.91%
$273,186 $21,314
Jun 28, 2024 $0.000626
-1.19%
$275,539 $32,919
Jun 27, 2024 $0.000634
-0.65%
$278,849 $34,774
Jun 26, 2024 $0.000638
+1.53%
$280,746 $34,188
Jun 25, 2024 $0.000628
+0.37%
$276,283 $35,432
Jun 24, 2024 $0.000626
+0.98%
$275,516 $25,905
Jun 23, 2024 $0.00062
-1.78%
$272,993 $22,700
Jun 22, 2024 $0.000631
-0.17%
$277,894 $30,253
Jun 21, 2024 $0.000631
+1.65%
$277,850 $31,408
Jun 20, 2024 $0.00062
-0.87%
$272,695 $27,073
Jun 19, 2024 $0.000626
+0.41%
$274,626 $33,868
Jun 18, 2024 $0.000623
-2.11%
$274,254 $32,321
Jun 17, 2024 $0.000637
-5.81%
$280,451 $33,294
Jun 16, 2024 $0.000676
+8.60%
$297,459 $37,220
Jun 15, 2024 $0.000623
-1.02%
$274,041 $35,072
Jun 14, 2024 $0.000629
-0.43%
$276,964 $30,244
Jun 13, 2024 $0.000635
-6.37%
$279,436 $37,918
Jun 12, 2024 $0.000678
+0.48%
$298,230 $32,799
Jun 11, 2024 $0.000674
+0.35%
$296,716 $23,803
Jun 10, 2024 $0.000672
-0.08%
$295,597 $33,868
Jun 9, 2024 $0.000673
-0.37%
$296,135 $34,122
Jun 8, 2024 $0.000676
+0.70%
$297,689 $30,838
Jun 7, 2024 $0.000671
-0.87%
$295,270 $32,225
Jun 6, 2024 $0.000677
-1.13%
$297,944 $29,429
Jun 5, 2024 $0.000685
+1.53%
$301,511 $32,894
Jun 4, 2024 $0.000675
-0.64%
$296,915 $17,401
Jun 3, 2024 $0.000679
-0.32%
$298,764 $35,007
Jun 2, 2024 $0.00068
+1.50%
$299,024 $30,579
Jun 1, 2024 $0.000671
-1.73%
$295,337 $34,125
May 31, 2024 $0.000683
-0.09%
$300,398 $35,481
May 30, 2024 $0.000683
+0.16%
$300,698 $34,938
May 29, 2024 $0.000682
-0.37%
$299,825 $34,919
May 28, 2024 $0.000685
-0.23%
$301,593 $34,825
May 27, 2024 $0.000687
+0.74%
$302,257 $35,036
May 26, 2024 $0.000682
-0.09%
$300,019 $33,493
May 25, 2024 $0.000683
+1.06%
$300,365 $30,084
May 24, 2024 $0.000676
+1.72%
$297,479 $25,096
May 23, 2024 $0.000664
+0.87%
$292,185 $33,392