Scry.info Historical Data

DDD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.000632
+0.30%
$ 278,299 $ 33,607
Jul 10, 2024 $ 0.00063
+0.04%
$ 277,124 $ 33,818
Jul 9, 2024 $ 0.000629
-0.03%
$ 276,727 $ 33,572
Jul 8, 2024 $ 0.000629
-3.11%
$ 276,752 $ 34,156
Jul 7, 2024 $ 0.000649
+4.07%
$ 285,769 $ 27,408
Jul 6, 2024 $ 0.000624
-0.02%
$ 274,531 $ 33,116
Jul 5, 2024 $ 0.000624
+0.55%
$ 274,604 $ 35,476
Jul 4, 2024 $ 0.000626
-1.29%
$ 275,274 $ 27,893
Jul 3, 2024 $ 0.000634
+1.89%
$ 278,813 $ 34,149
Jul 2, 2024 $ 0.000623
-0.18%
$ 273,946 $ 31,852
Jul 1, 2024 $ 0.000623
+0.08%
$ 274,354 $ 29,648
Jun 30, 2024 $ 0.000623
+0.39%
$ 274,341 $ 33,377
Jun 29, 2024 $ 0.000621
-0.91%
$ 273,186 $ 21,314
Jun 28, 2024 $ 0.000626
-1.19%
$ 275,539 $ 32,919
Jun 27, 2024 $ 0.000634
-0.65%
$ 278,849 $ 34,774
Jun 26, 2024 $ 0.000638
+1.53%
$ 280,746 $ 34,188
Jun 25, 2024 $ 0.000628
+0.37%
$ 276,283 $ 35,432
Jun 24, 2024 $ 0.000626
+0.98%
$ 275,516 $ 25,905
Jun 23, 2024 $ 0.00062
-1.78%
$ 272,993 $ 22,700
Jun 22, 2024 $ 0.000631
-0.17%
$ 277,894 $ 30,253
Jun 21, 2024 $ 0.000631
+1.65%
$ 277,850 $ 31,408
Jun 20, 2024 $ 0.00062
-0.87%
$ 272,695 $ 27,073
Jun 19, 2024 $ 0.000626
+0.41%
$ 274,626 $ 33,868
Jun 18, 2024 $ 0.000623
-2.11%
$ 274,254 $ 32,321
Jun 17, 2024 $ 0.000637
-5.81%
$ 280,451 $ 33,294
Jun 16, 2024 $ 0.000676
+8.60%
$ 297,459 $ 37,220
Jun 15, 2024 $ 0.000623
-1.02%
$ 274,041 $ 35,072
Jun 14, 2024 $ 0.000629
-0.43%
$ 276,964 $ 30,244
Jun 13, 2024 $ 0.000635
-6.37%
$ 279,436 $ 37,918
Jun 12, 2024 $ 0.000678
+0.48%
$ 298,230 $ 32,799
Jun 11, 2024 $ 0.000674
+0.35%
$ 296,716 $ 23,803
Jun 10, 2024 $ 0.000672
-0.08%
$ 295,597 $ 33,868
Jun 9, 2024 $ 0.000673
-0.37%
$ 296,135 $ 34,122
Jun 8, 2024 $ 0.000676
+0.70%
$ 297,689 $ 30,838
Jun 7, 2024 $ 0.000671
-0.87%
$ 295,270 $ 32,225
Jun 6, 2024 $ 0.000677
-1.13%
$ 297,944 $ 29,429
Jun 5, 2024 $ 0.000685
+1.53%
$ 301,511 $ 32,894
Jun 4, 2024 $ 0.000675
-0.64%
$ 296,915 $ 17,401
Jun 3, 2024 $ 0.000679
-0.32%
$ 298,764 $ 35,007
Jun 2, 2024 $ 0.00068
+1.50%
$ 299,024 $ 30,579
Jun 1, 2024 $ 0.000671
-1.73%
$ 295,337 $ 34,125
May 31, 2024 $ 0.000683
-0.09%
$ 300,398 $ 35,481
May 30, 2024 $ 0.000683
+0.16%
$ 300,698 $ 34,938
May 29, 2024 $ 0.000682
-0.37%
$ 299,825 $ 34,919
May 28, 2024 $ 0.000685
-0.23%
$ 301,593 $ 34,825
May 27, 2024 $ 0.000687
+0.74%
$ 302,257 $ 35,036
May 26, 2024 $ 0.000682
-0.09%
$ 300,019 $ 33,493
May 25, 2024 $ 0.000683
+1.06%
$ 300,365 $ 30,084
May 24, 2024 $ 0.000676
+1.72%
$ 297,479 $ 25,096
May 23, 2024 $ 0.000664
+0.87%
$ 292,185 $ 33,392