Scry.info Historical Data

DDD Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $0.000658
+0.22%
$289,562 $35,204
May 21, 2024 $0.000656
-1.22%
$288,869 $32,819
May 20, 2024 $0.000664
+2.28%
$292,234 $35,789
May 19, 2024 $0.000649
+1.69%
$285,722 $34,969
May 18, 2024 $0.00064
+0.62%
$281,573 $35,311
May 17, 2024 $0.000636
-5.34%
$280,054 $35,481
May 16, 2024 $0.000672
+0.62%
$295,704 $32,671
May 15, 2024 $0.000666
-7.82%
$293,217 $31,982
May 14, 2024 $0.000721
+4.99%
$317,485 $31,199
May 13, 2024 $0.000679
+0.87%
$298,938 $34,315
May 12, 2024 $0.000674
+0.10%
$296,466 $29,243
May 11, 2024 $0.000673
+0.67%
$296,124 $32,633
May 10, 2024 $0.000668
+0.17%
$293,791 $31,042
May 9, 2024 $0.000666
+3.42%
$292,885 $31,868
May 8, 2024 $0.000643
-0.87%
$283,041 $30,921
May 7, 2024 $0.000648
+2.09%
$285,360 $34,785
May 6, 2024 $0.000634
-2.54%
$279,117 $33,453
May 5, 2024 $0.00065
-1.85%
$286,129 $34,619
May 4, 2024 $0.000664
+2.73%
$292,184 $34,734
May 3, 2024 $0.000646
-1.09%
$284,394 $34,096
May 2, 2024 $0.000653
-1.65%
$287,426 $34,287
May 1, 2024 $0.000664
-1.95%
$292,077 $37,207
Apr 30, 2024 $0.000679
+0.27%
$298,807 $32,208
Apr 29, 2024 $0.000676
-2.64%
$297,273 $33,999
Apr 28, 2024 $0.000693
+2.23%
$305,134 $33,353
Apr 27, 2024 $0.000677
+0.00%
$297,918 $33,944
Apr 26, 2024 $0.000676
+0.03%
$297,698 $34,481
Apr 25, 2024 $0.000676
-1.27%
$297,682 $34,394
Apr 24, 2024 $0.000685
-1.25%
$301,494 $34,060
Apr 23, 2024 $0.000695
-3.47%
$305,717 $32,071
Apr 22, 2024 $0.000721
-1.89%
$317,074 $34,215
Apr 21, 2024 $0.000734
-0.86%
$322,878 $34,019
Apr 20, 2024 $0.000738
+4.78%
$324,548 $30,531
Apr 19, 2024 $0.000704
-2.88%
$309,614 $33,026
Apr 18, 2024 $0.000722
-1.71%
$317,934 $33,696
Apr 17, 2024 $0.000735
+1.17%
$323,530 $47,750
Apr 16, 2024 $0.000727
-0.02%
$319,746 $34,918
Apr 15, 2024 $0.000727
+0.43%
$320,054 $33,844
Apr 14, 2024 $0.000724
-2.64%
$318,502 $29,453
Apr 13, 2024 $0.000741
-8.79%
$326,300 $23,969
Apr 12, 2024 $0.000813
-4.21%
$357,580 $21,847
Apr 11, 2024 $0.000848
+0.96%
$373,293 $24,242
Apr 10, 2024 $0.00084
-2.06%
$369,853 $26,654
Apr 9, 2024 $0.000861
+1.06%
$378,974 $20,993
Apr 8, 2024 $0.000852
+1.85%
$374,813 $22,856
Apr 7, 2024 $0.000837
+2.59%
$368,371 $29,900
Apr 6, 2024 $0.000816
-1.69%
$359,028 $28,492
Apr 5, 2024 $0.00083
+1.21%
$365,437 $34,115
Apr 4, 2024 $0.000821
+1.70%
$361,203 $29,991
Apr 3, 2024 $0.000807
-5.53%
$355,027 $31,609