ƎԀƎԀ Historical Data

ƎԀƎԀ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉245
+0.00%
$ 107,075 $ 2,987
Yesterday $ 0.0₉261
-0.46%
$ 109,938 $ 875
Jul 10, 2026 $ 0.0₉278
+10.61%
$ 116,856 $ 645
Jul 9, 2026 $ 0.0₉247
-1.40%
$ 103,869 $ 185
Jul 8, 2026 $ 0.0₉248
-6.33%
$ 104,317 $ 262
Jul 7, 2026 $ 0.0₉257
-0.45%
$ 108,165 $ 509
Jul 6, 2026 $ 0.0₉263
+0.00%
$ 110,638 $ 27
Jul 3, 2026 $ 0.0₉249
-0.72%
$ -- $ 524
Jul 2, 2026 $ 0.0₉246
-4.52%
$ 103,320 $ 2,259
Jul 1, 2026 $ 0.0₉237
-1.92%
$ 99,813 $ 164
Jun 30, 2026 $ 0.0₉237
+0.00%
$ -- $ 16
Jun 29, 2026 $ 0.0₉236
+0.00%
$ 99,248 $ 103
Jun 26, 2026 $ 0.0₉236
+2.85%
$ 99,357 $ 292
Jun 25, 2026 $ 0.0₉235
-0.12%
$ 98,924 $ 559
Jun 23, 2026 $ 0.0₉243
+0.81%
$ -- $ 218
Jun 22, 2026 $ 0.0₉25
-1.35%
$ 105,327 $ 139
Jun 21, 2026 $ 0.0₉252
+0.00%
$ -- $ 102
Jun 20, 2026 $ 0.0₉254
+2.86%
$ 106,692 $ 696
Jun 18, 2026 $ 0.0₉244
-10.37%
$ 102,598 $ 1,069
Jun 17, 2026 $ 0.0₉256
+0.56%
$ 107,550 $ 963
Jun 16, 2026 $ 0.0₉256
-2.82%
$ 107,582 $ 541
Jun 15, 2026 $ 0.0₉254
+0.41%
$ -- $ 166
Jun 14, 2026 $ 0.0₉243
+0.00%
$ -- $ 96
Jun 13, 2026 $ 0.0₉243
+0.00%
$ -- $ 55
Jun 12, 2026 $ 0.0₉245
-0.79%
$ 102,913 $ 72
Jun 11, 2026 $ 0.0₉246
+0.00%
$ 103,307 $ 21
Jun 8, 2026 $ 0.0₉25
-1.22%
$ -- $ 432
Jun 7, 2026 $ 0.0₉235
+0.00%
$ -- $ 343
Jun 6, 2026 $ 0.0₉234
+1.89%
$ -- $ 212
Jun 5, 2026 $ 0.0₉244
-0.45%
$ -- $ 320
Jun 4, 2026 $ 0.0₉259
+3.73%
$ 109,158 $ 198
Jun 3, 2026 $ 0.0₉247
-9.59%
$ 103,996 $ 1
May 30, 2026 $ 0.0₉293
-1.30%
$ 123,455 $ 1,267
May 29, 2026 $ 0.0₉282
+0.00%
$ -- $ 51
May 27, 2026 $ 0.0₉288
-1.91%
$ 121,129 $ 260
May 25, 2026 $ 0.0₉29
-0.98%
$ -- $ 141
May 23, 2026 $ 0.0₉287
+1.22%
$ -- $ 358
May 22, 2026 $ 0.0₉287
-3.85%
$ 120,879 $ 443
May 21, 2026 $ 0.0₉296
-10.04%
$ 124,587 $ 772
May 20, 2026 $ 0.0₉297
+1.27%
$ -- $ 776
May 19, 2026 $ 0.0₉291
-1.73%
$ 122,560 $ 738
May 18, 2026 $ 0.0₉293
-4.42%
$ -- $ 427
May 17, 2026 $ 0.0₉302
+2.44%
$ 127,092 $ 1,288
May 16, 2026 $ 0.0₉293
-1.10%
$ 123,472 $ 2,462
May 15, 2026 $ 0.0₉294
-2.81%
$ 123,696 $ 985
May 14, 2026 $ 0.0₉305
-0.50%
$ 128,209 $ 659
May 13, 2026 $ 0.0₉303
-0.23%
$ 127,643 $ 330
May 12, 2026 $ 0.0₉305
-4.91%
$ 128,163 $ 369
May 11, 2026 $ 0.0₉321
-10.71%
$ 134,927 $ 1,554
May 10, 2026 $ 0.0₉403
+37.93%
$ 169,732 $ 227
Download