ƎԀƎԀ Historical Data

ƎԀƎԀ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉28
+0.00%
$ 122,490 $ 245
Yesterday $ 0.0₉282
+0.00%
$ -- $ 51
May 27, 2026 $ 0.0₉288
-1.91%
$ 121,129 $ 260
May 25, 2026 $ 0.0₉29
-0.98%
$ -- $ 141
May 23, 2026 $ 0.0₉287
+1.22%
$ -- $ 358
May 22, 2026 $ 0.0₉287
-3.85%
$ 120,879 $ 443
May 21, 2026 $ 0.0₉296
-10.04%
$ 124,587 $ 772
May 20, 2026 $ 0.0₉297
+1.27%
$ -- $ 776
May 19, 2026 $ 0.0₉291
-1.73%
$ 122,560 $ 738
May 18, 2026 $ 0.0₉293
-4.42%
$ -- $ 427
May 17, 2026 $ 0.0₉302
+2.44%
$ 127,092 $ 1,288
May 16, 2026 $ 0.0₉293
-1.10%
$ 123,472 $ 2,462
May 15, 2026 $ 0.0₉294
-2.81%
$ 123,696 $ 985
May 14, 2026 $ 0.0₉305
-0.50%
$ 128,209 $ 659
May 13, 2026 $ 0.0₉303
-0.23%
$ 127,643 $ 330
May 12, 2026 $ 0.0₉305
-4.91%
$ 128,163 $ 369
May 11, 2026 $ 0.0₉321
-10.71%
$ 134,927 $ 1,554
May 10, 2026 $ 0.0₉403
+37.93%
$ 169,732 $ 227
May 9, 2026 $ 0.0₉324
+2.76%
$ 136,431 $ 2,606
May 8, 2026 $ 0.0₉316
-5.88%
$ 132,940 $ 1,862
May 7, 2026 $ 0.0₉312
-3.91%
$ 131,343 $ 372
May 6, 2026 $ 0.0₉322
+0.24%
$ 135,366 $ 218
May 5, 2026 $ 0.0₉309
-3.44%
$ 130,066 $ 1,148
May 4, 2026 $ 0.0₉318
+2.46%
$ 133,979 $ 501
May 3, 2026 $ 0.0₉305
-0.95%
$ -- $ 420
May 2, 2026 $ 0.0₉303
-1.63%
$ -- $ 300
May 1, 2026 $ 0.0₉309
+3.49%
$ -- $ 3,162
Apr 30, 2026 $ 0.0₉299
+3.78%
$ 125,890 $ 1,724
Apr 29, 2026 $ 0.0₉302
-0.04%
$ 126,846 $ 6,015
Apr 28, 2026 $ 0.0₉37
+17.49%
$ -- $ 1,677
Apr 27, 2026 $ 0.0₉432
+37.00%
$ -- $ 1,599
Apr 26, 2026 $ 0.0₉329
+5.19%
$ 138,310 $ 2,295
Apr 25, 2026 $ 0.0₉304
-1.05%
$ 128,040 $ 696
Apr 24, 2026 $ 0.0₉305
+2.83%
$ -- $ 2,721
Apr 23, 2026 $ 0.0₉316
+3.21%
$ 132,850 $ 3,546
Apr 22, 2026 $ 0.0₉306
+4.30%
$ 128,628 $ 1,551
Apr 21, 2026 $ 0.0₉353
-2.99%
$ -- $ 2,090
Apr 20, 2026 $ 0.0₉288
+5.40%
$ 121,206 $ 1,303
Apr 19, 2026 $ 0.0₉273
-5.45%
$ 114,994 $ 1,048
Apr 18, 2026 $ 0.0₉293
-0.67%
$ 123,240 $ 3,140
Apr 17, 2026 $ 0.0₉296
+11.05%
$ 124,663 $ 73
Apr 16, 2026 $ 0.0₉278
+21.87%
$ 117,130 $ 642
Apr 15, 2026 $ 0.0₉251
+14.52%
$ -- $ 243
Apr 14, 2026 $ 0.0₉231
+6.16%
$ 97,153 $ 273
Apr 13, 2026 $ 0.0₉212
+6.81%
$ 89,176 $ 200
Apr 12, 2026 $ 0.0₉208
+0.00%
$ -- $ 13
Apr 10, 2026 $ 0.0₉212
-15.53%
$ -- $ 171
Apr 8, 2026 $ 0.0₉225
+25.04%
$ -- $ 576
Apr 7, 2026 $ 0.0₉181
-8.48%
$ 76,001 $ 54
Apr 6, 2026 $ 0.0₉206
+1.48%
$ -- $ 48
Download