ƎԀƎԀ Historical Data

ƎԀƎԀ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉251
+0.00%
$ 105,694 $ 243
Apr 14, 2026 $ 0.0₉231
+6.16%
$ 97,153 $ 273
Apr 13, 2026 $ 0.0₉212
+6.81%
$ 89,176 $ 200
Apr 12, 2026 $ 0.0₉208
+0.00%
$ -- $ 13
Apr 10, 2026 $ 0.0₉212
-15.53%
$ -- $ 171
Apr 8, 2026 $ 0.0₉225
+25.04%
$ -- $ 576
Apr 7, 2026 $ 0.0₉181
-8.48%
$ 76,001 $ 54
Apr 6, 2026 $ 0.0₉206
+1.48%
$ -- $ 48
Apr 4, 2026 $ 0.0₉195
+0.00%
$ -- $ 174
Apr 3, 2026 $ 0.0₉194
+6.59%
$ 81,674 $ 160
Apr 2, 2026 $ 0.0₉188
+17.32%
$ 79,242 $ 823
Apr 1, 2026 $ 0.0₉14
+0.00%
$ 58,960 $ 0
Mar 29, 2026 $ 0.0₉162
+1.29%
$ -- $ 2
Mar 28, 2026 $ 0.0₉155
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0₉191
-3.08%
$ -- $ 320
Mar 25, 2026 $ 0.0₉195
-2.73%
$ 82,097 $ 28
Mar 23, 2026 $ 0.0₉211
+3.75%
$ 88,874 $ 744
Mar 22, 2026 $ 0.0₉192
-0.13%
$ 80,728 $ 25
Mar 21, 2026 $ 0.0₉199
-5.37%
$ -- $ 1,876
Mar 20, 2026 $ 0.0₉219
+11.28%
$ 92,215 $ 148
Mar 17, 2026 $ 0.0₉221
+0.00%
$ -- $ 89
Mar 12, 2026 $ 0.0₉191
+0.42%
$ 80,289 $ 32
Mar 11, 2026 $ 0.0₉184
+8.27%
$ 77,197 $ 1,143
Mar 10, 2026 $ 0.0₉158
+0.00%
$ -- $ 38
Mar 9, 2026 $ 0.0₉155
-7.91%
$ -- $ 365
Mar 6, 2026 $ 0.0₉167
+0.00%
$ -- $ 1,637
Mar 5, 2026 $ 0.0₉169
-26.92%
$ -- $ 1,852
Mar 4, 2026 $ 0.0₉248
+29.21%
$ 104,380 $ 4,267
Mar 3, 2026 $ 0.0₉18
-0.13%
$ -- $ 293
Mar 2, 2026 $ 0.0₉17
+14.52%
$ 71,380 $ 224
Feb 28, 2026 $ 0.0₉166
+7.59%
$ 69,636 $ 1,483
Feb 26, 2026 $ 0.0₉163
+3.03%
$ -- $ 218
Feb 22, 2026 $ 0.0₉153
+0.09%
$ -- $ 125
Feb 20, 2026 $ 0.0₉171
+5.88%
$ -- $ 183
Feb 17, 2026 $ 0.0₉161
+1.66%
$ -- $ 57
Feb 15, 2026 $ 0.0₉156
+0.00%
$ -- $ 17
Feb 13, 2026 $ 0.0₉168
-7.55%
$ 70,724 $ 399
Feb 12, 2026 $ 0.0₉213
-0.90%
$ -- $ 10
Feb 10, 2026 $ 0.0₉176
+10.66%
$ -- $ 22
Feb 9, 2026 $ 0.0₉165
+0.87%
$ -- $ 798
Feb 8, 2026 $ 0.0₉165
+8.10%
$ 69,491 $ 1,596
Feb 7, 2026 $ 0.0₉15
+1.17%
$ 62,968 $ 298
Feb 6, 2026 $ 0.0₁₀848
-31.05%
$ 35,689 $ 143
Feb 5, 2026 $ 0.0₉13
+0.00%
$ 54,837 $ 516
Feb 1, 2026 $ 0.0₉196
-0.88%
$ -- $ 15
Jan 31, 2026 $ 0.0₉199
+3.80%
$ 83,721 $ 83
Jan 29, 2026 $ 0.0₉209
+1.71%
$ -- $ 456
Jan 28, 2026 $ 0.0₉23
-10.89%
$ -- $ 1,340
Jan 27, 2026 $ 0.0₉199
-20.95%
$ 83,791 $ 197
Jan 26, 2026 $ 0.0₉191
+0.47%
$ -- $ 10
Download