ƎԀƎԀ Historical Data

ƎԀƎԀ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₉316
+3.21%
$ 132,850 $ 3,546
Apr 22, 2026 $ 0.0₉306
+4.30%
$ 128,628 $ 1,551
Apr 21, 2026 $ 0.0₉353
-2.99%
$ -- $ 2,090
Apr 20, 2026 $ 0.0₉288
+5.40%
$ 121,206 $ 1,303
Apr 19, 2026 $ 0.0₉273
-5.45%
$ 114,994 $ 1,048
Apr 18, 2026 $ 0.0₉293
-0.67%
$ 123,240 $ 3,140
Apr 17, 2026 $ 0.0₉296
+11.05%
$ 124,663 $ 73
Apr 16, 2026 $ 0.0₉278
+21.87%
$ 117,130 $ 642
Apr 15, 2026 $ 0.0₉251
+14.52%
$ -- $ 243
Apr 14, 2026 $ 0.0₉231
+6.16%
$ 97,153 $ 273
Apr 13, 2026 $ 0.0₉212
+6.81%
$ 89,176 $ 200
Apr 12, 2026 $ 0.0₉208
+0.00%
$ -- $ 13
Apr 10, 2026 $ 0.0₉212
-15.53%
$ -- $ 171
Apr 8, 2026 $ 0.0₉225
+25.04%
$ -- $ 576
Apr 7, 2026 $ 0.0₉181
-8.48%
$ 76,001 $ 54
Apr 6, 2026 $ 0.0₉206
+1.48%
$ -- $ 48
Apr 4, 2026 $ 0.0₉195
+0.00%
$ -- $ 174
Apr 3, 2026 $ 0.0₉194
+6.59%
$ 81,674 $ 160
Apr 2, 2026 $ 0.0₉188
+17.32%
$ 79,242 $ 823
Apr 1, 2026 $ 0.0₉14
+0.00%
$ 58,960 $ 0
Mar 29, 2026 $ 0.0₉162
+1.29%
$ -- $ 2
Mar 28, 2026 $ 0.0₉155
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0₉191
-3.08%
$ -- $ 320
Mar 25, 2026 $ 0.0₉195
-2.73%
$ 82,097 $ 28
Mar 23, 2026 $ 0.0₉211
+3.75%
$ 88,874 $ 744
Mar 22, 2026 $ 0.0₉192
-0.13%
$ 80,728 $ 25
Mar 21, 2026 $ 0.0₉199
-5.37%
$ -- $ 1,876
Mar 20, 2026 $ 0.0₉219
+11.28%
$ 92,215 $ 148
Mar 17, 2026 $ 0.0₉221
+0.00%
$ -- $ 89
Mar 12, 2026 $ 0.0₉191
+0.42%
$ 80,289 $ 32
Mar 11, 2026 $ 0.0₉184
+8.27%
$ 77,197 $ 1,143
Mar 10, 2026 $ 0.0₉158
+0.00%
$ -- $ 38
Mar 9, 2026 $ 0.0₉155
-7.91%
$ -- $ 365
Mar 6, 2026 $ 0.0₉167
+0.00%
$ -- $ 1,637
Mar 5, 2026 $ 0.0₉169
-26.92%
$ -- $ 1,852
Mar 4, 2026 $ 0.0₉248
+29.21%
$ 104,380 $ 4,267
Mar 3, 2026 $ 0.0₉18
-0.13%
$ -- $ 293
Mar 2, 2026 $ 0.0₉17
+14.52%
$ 71,380 $ 224
Feb 28, 2026 $ 0.0₉166
+7.59%
$ 69,636 $ 1,483
Feb 26, 2026 $ 0.0₉163
+3.03%
$ -- $ 218
Feb 22, 2026 $ 0.0₉153
+0.09%
$ -- $ 125
Feb 20, 2026 $ 0.0₉171
+5.88%
$ -- $ 183
Feb 17, 2026 $ 0.0₉161
+1.66%
$ -- $ 57
Feb 15, 2026 $ 0.0₉156
+0.00%
$ -- $ 17
Feb 13, 2026 $ 0.0₉168
-7.55%
$ 70,724 $ 399
Feb 12, 2026 $ 0.0₉213
-0.90%
$ -- $ 10
Feb 10, 2026 $ 0.0₉176
+10.66%
$ -- $ 22
Feb 9, 2026 $ 0.0₉165
+0.87%
$ -- $ 798
Feb 8, 2026 $ 0.0₉165
+8.10%
$ 69,491 $ 1,596
Feb 7, 2026 $ 0.0₉15
+1.17%
$ 62,968 $ 298