ƎԀƎԀ Historical Data

ƎԀƎԀ
Download
Date Close Price change Market cap Trading volume
Today $0.0₉247
+0.00%
$103,915 $108
Yesterday $0.0₉246
+4.32%
$103,299 $75
Aug 25, 2026 $0.0₉243
+8.00%
$102,363 $335
Aug 24, 2026 $0.0₉207
-13.40%
$87,114 $47
Aug 23, 2026 $0.0₉22
-4.14%
$-- $69
Aug 22, 2026 $0.0₉237
+0.00%
$-- $65
Aug 21, 2026 $0.0₉23
-1.02%
$-- $769
Aug 20, 2026 $0.0₉228
-5.17%
$95,911 $860
Aug 19, 2026 $0.0₉181
-7.83%
$76,120 $422
Aug 18, 2026 $0.0₉201
+0.11%
$-- $22
Aug 17, 2026 $0.0₉202
+4.04%
$84,885 $261
Aug 16, 2026 $0.0₉194
-2.53%
$81,627 $290
Aug 15, 2026 $0.0₉199
+0.00%
$83,882 $0
Aug 14, 2026 $0.0₉199
+0.00%
$-- $560
Aug 13, 2026 $0.0₉2
-5.00%
$84,067 $1,497
Aug 12, 2026 $0.0₉208
-1.42%
$87,531 $227
Aug 11, 2026 $0.0₉217
-4.33%
$-- $164
Aug 10, 2026 $0.0₉209
-2.72%
$87,782 $210
Aug 9, 2026 $0.0₉221
+2.22%
$92,844 $3
Aug 8, 2026 $0.0₉212
+7.37%
$89,086 $179
Aug 7, 2026 $0.0₉205
+0.00%
$86,349 $40
Aug 6, 2026 $0.0₉207
-0.83%
$-- $17
Aug 5, 2026 $0.0₉205
-0.36%
$86,428 $286
Aug 4, 2026 $0.0₉205
+28.58%
$86,146 $2,723
Aug 3, 2026 $0.0₉194
-2.47%
$81,567 $234
Aug 2, 2026 $0.0₉198
-1.04%
$83,499 $247
Aug 1, 2026 $0.0₉194
-5.37%
$81,789 $160
Jul 31, 2026 $0.0₉2
-6.06%
$84,284 $226
Jul 30, 2026 $0.0₉205
+8.62%
$-- $138
Jul 29, 2026 $0.0₉214
+6.05%
$90,168 $87
Jul 28, 2026 $0.0₉202
-0.29%
$85,107 $583
Jul 27, 2026 $0.0₉205
-5.18%
$86,205 $586
Jul 26, 2026 $0.0₉212
+9.55%
$-- $812
Jul 25, 2026 $0.0₉203
+0.35%
$85,335 $258
Jul 24, 2026 $0.0₉206
-2.18%
$-- $19
Jul 23, 2026 $0.0₉219
+0.00%
$-- $1
Jul 22, 2026 $0.0₉212
-0.77%
$-- $99
Jul 21, 2026 $0.0₉211
+1.09%
$-- $244
Jul 20, 2026 $0.0₉208
+1.61%
$87,622 $715
Jul 19, 2026 $0.0₉202
-0.89%
$85,067 $46
Jul 18, 2026 $0.0₉206
-6.57%
$86,642 $92
Jul 17, 2026 $0.0₉218
-4.55%
$91,883 $412
Jul 16, 2026 $0.0₉227
-8.20%
$95,703 $363
Jul 15, 2026 $0.0₉235
-0.62%
$98,762 $1,810
Jul 14, 2026 $0.0₉257
+4.58%
$108,035 $1,931
Jul 13, 2026 $0.0₉245
-4.83%
$103,218 $1,680
Jul 12, 2026 $0.0₉256
-0.56%
$107,509 $3,038
Jul 11, 2026 $0.0₉261
-0.46%
$109,938 $875
Jul 10, 2026 $0.0₉278
+10.61%
$116,856 $645
Jul 9, 2026 $0.0₉247
-1.40%
$103,869 $185
Download