ƎԀƎԀ Historical Data

ƎԀƎԀ
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0₉251
+0.00%
$ 105,694 $ 243
2:41 PM $ 0.0₉25
+0.00%
$ 105,083 $ 319
2:39 PM $ 0.0₉225
-10.30%
$ 94,630 $ 315
2:38 PM $ 0.0₉251
+0.49%
$ 94,630 $ 315
2:37 PM $ 0.0₉218
+0.00%
$ 94,630 $ 313
2:36 PM $ 0.0₉251
+0.00%
$ 94,630 $ 289
2:35 PM $ 0.0₉251
+0.00%
$ 94,630 $ 310
1:32 PM $ 0.0₉219
+0.00%
$ 92,011 $ 131
6:19 AM $ 0.0₉219
+0.00%
$ 92,294 $ 391
8:44 PM $ 0.0₉231
+0.00%
$ 97,153 $ 273
8:34 PM $ 0.0₉229
+0.00%
$ 96,159 $ 272
Download