ƎԀƎԀ Historical Data

ƎԀƎԀ
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₉293
-1.81%
$ -- $ 12,763
Apr 2026 $ 0.0₉302
+115.14%
$ 125,890 $ 31,131
Mar 2026 $ 0.0₉162
+9.19%
$ -- $ 13,084
Feb 2026 $ 0.0₉166
-16.39%
$ 69,636 $ 5,880
Jan 2026 $ 0.0₉209
+2.90%
$ 83,721 $ 51,824
Dec 2025 $ 0.0₉265
+59.31%
$ 94,255 $ 935
Oct 2025 $ 0.0₉192
-21.14%
$ -- $ 142
Mar 2025 $ 0.0₉119
-8.13%
$ -- $ 1,302
Feb 2025 $ 0.0₉157
-4.40%
$ -- $ 41
Jan 2025 $ 0.0₉186
-31.38%
$ -- $ 2,741
Dec 2024 $ 0.0₉278
-15.33%
$ -- $ 7,701
Nov 2024 $ 0.0₉387
+23.82%
$ 153,374 $ 37,887
Oct 2024 $ 0.0₉308
+18.12%
$ 131,603 $ 78,378
Sep 2024 $ 0.0₉261
-1.22%
$ -- $ 5,391
Aug 2024 $ 0.0₉269
+11.33%
$ -- $ 12,643
Jul 2024 $ 0.0₉293
-22.43%
$ -- $ 40,358
Jun 2024 $ 0.0₉377
-23.57%
$ 158,759 $ 27,708
May 2024 $ 0.0₉518
+51.59%
$ -- $ 63,346
Apr 2024 $ 0.0₉47
+14.38%
$ -- $ 90,378
Mar 2024 $ 0.0₉411
+233.91%
$ 172,789 $ 139,519
Feb 2024 $ 0.0₉123
-21.50%
$ 51,838 $ 13,018
Jan 2024 $ 0.0₁₀955
+3.35%
$ -- $ 5,304
Dec 2023 $ 0.0₁₀99
-4.32%
$ -- $ 3,951
Nov 2023 $ 0.0₉19
+40.78%
$ -- $ 29,142
Oct 2023 $ 0.0₉113
-52.12%
$ -- $ 38,990
Download