ƎԀƎԀ Historical Data

ƎԀƎԀ
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₉2
-17.18%
$84,284 $15,530
Jun 2026 $0.0₉237
-13.16%
$-- $4,254
May 2026 $0.0₉293
-1.81%
$-- $12,763
Apr 2026 $0.0₉302
+115.14%
$125,890 $31,131
Mar 2026 $0.0₉162
+9.19%
$-- $13,084
Feb 2026 $0.0₉166
-16.39%
$69,636 $5,880
Jan 2026 $0.0₉209
+2.90%
$83,721 $51,824
Dec 2025 $0.0₉265
+59.31%
$94,255 $935
Oct 2025 $0.0₉192
-21.14%
$-- $142
Mar 2025 $0.0₉119
-8.13%
$-- $1,302
Feb 2025 $0.0₉157
-4.40%
$-- $41
Jan 2025 $0.0₉186
-31.38%
$-- $2,741
Dec 2024 $0.0₉278
-15.33%
$-- $7,701
Nov 2024 $0.0₉387
+23.82%
$153,374 $37,887
Oct 2024 $0.0₉308
+18.12%
$131,603 $78,378
Sep 2024 $0.0₉261
-1.22%
$-- $5,391
Aug 2024 $0.0₉269
+11.33%
$-- $12,643
Jul 2024 $0.0₉293
-22.43%
$-- $40,358
Jun 2024 $0.0₉377
-23.57%
$158,759 $27,708
May 2024 $0.0₉518
+51.59%
$-- $63,346
Apr 2024 $0.0₉47
+14.38%
$-- $90,378
Mar 2024 $0.0₉411
+233.91%
$172,789 $139,519
Feb 2024 $0.0₉123
-21.50%
$51,838 $13,018
Jan 2024 $0.0₁₀955
+3.35%
$-- $5,304
Dec 2023 $0.0₁₀99
-4.32%
$-- $3,951
Nov 2023 $0.0₉19
+40.78%
$-- $29,142
Oct 2023 $0.0₉113
-52.12%
$-- $38,990
Download