ƎԀƎԀ Historical Data

ƎԀƎԀ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $0.0₉277
+0.34%
$116,666 $4,295
Apr 19, 8 PM $0.0₉275
+0.24%
$115,704 $4,187
Apr 19, 5 AM $0.0₉289
+0.00%
$121,624 $3,141
Apr 18, 10 PM $0.0₉293
+0.00%
$123,240 $3,140
Apr 18, 9 PM $0.0₉292
+4.70%
$122,776 $160
Apr 18, 5 PM $0.0₉29
+0.00%
$122,182 $159
Apr 18, 1 AM $0.0₉291
-1.18%
$122,606 $74
Apr 17, 10 PM $0.0₉296
+4.35%
$124,663 $73
Apr 17, 9 PM $0.0₉267
+0.00%
$112,386 $68
Apr 17, 8 PM $0.0₉269
+0.00%
$113,250 $56
Apr 17, 6 PM $0.0₉289
+0.00%
$121,761 $23
Apr 17, 5 PM $0.0₉288
+0.12%
$121,329 $20
Apr 17, 3 PM $0.0₉28
-1.80%
$117,590 $19
Apr 17, 1 PM $0.0₉267
+0.00%
$112,257 $13
Apr 16, 9 PM $0.0₉278
+1.68%
$117,130 $642
Apr 16, 8 PM $0.0₉272
+10.28%
$114,576 $640
Apr 16, 4 PM $0.0₉219
+0.00%
$92,186 $637
Apr 16, 3 PM $0.0₉228
+0.00%
$95,986 $645
Apr 16, 2 PM $0.0₉226
-1.14%
$95,015 $328
Apr 15, 3 PM $0.0₉251
+0.00%
$105,694 $243
Apr 15, 2 PM $0.0₉25
-0.65%
$105,083 $319
Apr 15, 1 PM $0.0₉219
+0.00%
$92,011 $131
Apr 15, 6 AM $0.0₉219
+0.00%
$92,294 $391
Apr 14, 8 PM $0.0₉231
+1.03%
$97,153 $273
Apr 14, 6 PM $0.0₉223
+1.48%
$93,818 $334
Apr 14, 5 PM $0.0₉224
+2.85%
$94,129 $323
Apr 14, 4 PM $0.0₉219
+4.51%
$92,224 $318
Apr 14, 3 PM $0.0₉208
-7.52%
$87,458 $299
Apr 14, 2 PM $0.0₉218
+0.33%
$91,821 $229
Apr 13, 8 PM $0.0₉212
-0.53%
$89,176 $200
Apr 13, 7 PM $0.0₉212
+0.30%
$88,978 $192
Apr 13, 10 AM $0.0₉198
-0.32%
$83,223 $4
Apr 12, 5 AM $0.0₉208
+0.00%
$87,650 $13
Apr 10, 5 PM $0.0₉212
+9.21%
$89,090 $171
Apr 10, 4 PM $0.0₉197
+0.08%
$82,867 $8
Apr 10, 11 AM $0.0₉194
+0.00%
$81,793 $7
Apr 10, 6 AM $0.0₉242
+0.00%
$101,938 $134
Apr 10, 3 AM $0.0₉242
-3.55%
$101,727 $134
Apr 8, 4 PM $0.0₉225
+0.00%
$94,473 $576
Apr 8, 3 AM $0.0₉18
+0.00%
$75,889 $158
Apr 8, 2 AM $0.0₉179
-0.11%
$75,469 $68
Apr 7, 7 PM $0.0₉181
-8.48%
$76,001 $54
Apr 6, 10 AM $0.0₉206
+0.00%
$-- $48
Apr 6, 9 AM $0.0₉203
+0.00%
$85,406 $27
Apr 4, 12 AM $0.0₉195
+0.00%
$82,077 $174
Apr 3, 11 PM $0.0₉194
-0.03%
$81,674 $160
Apr 3, 7 PM $0.0₉191
+0.00%
$80,210 $91
Apr 3, 11 AM $0.0₉152
+0.00%
$63,935 $954
Apr 3, 10 AM $0.0₉178
+0.00%
$75,051 $954
Apr 3, 6 AM $0.0₉182
+0.00%
$76,621 $955