ƎԀƎԀ Historical Data

ƎԀƎԀ Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $0.0₉188
+0.00%
$79,242 $823
Apr 2, 10 PM $0.0₉19
+0.00%
$79,829 $816
Apr 2, 6 PM $0.0₉191
-4.71%
$80,210 $332
Apr 2, 5 PM $0.0₉191
+19.11%
$80,452 $336
Apr 1, 10 PM $0.0₉14
+0.00%
$58,960 $0
Mar 29, 9 AM $0.0₉162
+0.00%
$68,053 $2
Mar 29, 8 AM $0.0₉156
-2.33%
$65,625 $2
Mar 28, 3 PM $0.0₉155
+0.00%
$65,067 $1
Mar 26, 12 PM $0.0₉191
+0.00%
$80,545 $320
Mar 26, 10 AM $0.0₉198
+0.00%
$83,101 $217
Mar 25, 9 PM $0.0₉195
+0.00%
$82,097 $28
Mar 25, 8 PM $0.0₉196
+0.00%
$82,549 $28
Mar 25, 6 PM $0.0₉201
+0.13%
$84,511 $26
Mar 23, 11 PM $0.0₉211
+0.00%
$-- $744
Mar 23, 8 PM $0.0₉21
+2.22%
$88,270 $697
Mar 23, 1 PM $0.0₉197
-0.07%
$82,758 $395
Mar 23, 12 PM $0.0₉197
-3.46%
$82,699 $333
Mar 22, 8 PM $0.0₉192
+0.10%
$80,728 $25
Mar 22, 7 PM $0.0₉192
-0.11%
$80,750 $12
Mar 21, 3 PM $0.0₉199
+0.00%
$83,792 $1,876
Mar 21, 8 AM $0.0₉21
-0.07%
$88,488 $1,297
Mar 20, 10 PM $0.0₉219
+0.00%
$92,215 $148
Mar 20, 9 PM $0.0₉196
+0.14%
$82,617 $117
Mar 20, 8 PM $0.0₉197
+0.00%
$82,865 $789
Mar 17, 2 AM $0.0₉221
+0.00%
$93,092 $89
Mar 12, 9 PM $0.0₉191
+0.42%
$80,289 $32
Mar 11, 11 PM $0.0₉184
+5.26%
$77,197 $1,143
Mar 11, 10 PM $0.0₉175
+3.10%
$73,515 $349
Mar 10, 1 AM $0.0₉158
+0.00%
$66,417 $38
Mar 9, 4 AM $0.0₉155
-7.91%
$65,294 $365
Mar 6, 4 AM $0.0₉167
+0.00%
$70,084 $1,637
Mar 5, 1 PM $0.0₉169
-0.55%
$71,061 $1,852
Mar 5, 12 PM $0.0₉17
+0.04%
$71,337 $1,671
Mar 5, 11 AM $0.0₉169
+0.24%
$71,225 $1,544
Mar 5, 4 AM $0.0₉231
+0.00%
$97,240 $95
Mar 4, 11 PM $0.0₉248
-0.25%
$104,380 $4,267
Mar 4, 10 PM $0.0₉251
+0.00%
$105,385 $4,230
Mar 4, 6 PM $0.0₉251
+0.00%
$105,660 $3,749
Mar 4, 9 AM $0.0₉21
-3.11%
$88,480 $237
Mar 4, 4 AM $0.0₉193
+3.37%
$81,223 $129
Mar 4, 3 AM $0.0₉197
+2.48%
$82,787 $405
Mar 3, 2 AM $0.0₉18
-0.13%
$75,555 $293
Mar 2, 11 PM $0.0₉17
+0.00%
$71,380 $224
Mar 2, 8 PM $0.0₉168
+0.00%
$70,766 $145
Mar 2, 2 PM $0.0₉148
+0.00%
$62,328 $223
Feb 28, 10 PM $0.0₉166
+0.00%
$69,636 $1,483
Feb 28, 9 AM $0.0₉154
+0.00%
$64,723 $939
Feb 26, 10 AM $0.0₉163
+0.00%
$68,635 $218
Feb 26, 9 AM $0.0₉163
+0.00%
$68,581 $75
Feb 26, 12 AM $0.0₉159
+0.30%
$66,821 $45