ƎԀƎԀ Historical Data

ƎԀƎԀ Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $0.0₉153
+0.09%
$64,240 $125
Feb 20, 12 PM $0.0₉171
+5.88%
$71,763 $183
Feb 17, 10 AM $0.0₉161
+0.00%
$67,645 $57
Feb 17, 8 AM $0.0₉162
+2.34%
$68,097 $44
Feb 15, 5 PM $0.0₉156
+0.00%
$65,745 $17
Feb 13, 10 PM $0.0₉168
+0.00%
$70,724 $399
Feb 13, 9 PM $0.0₉168
+0.00%
$70,801 $384
Feb 13, 4 PM $0.0₉167
+0.00%
$70,214 $342
Feb 13, 3 PM $0.0₉168
+1.13%
$69,674 $280
Feb 13, 11 AM $0.0₉156
-0.04%
$65,479 $370
Feb 13, 1 AM $0.0₉166
+5.01%
$69,707 $367
Feb 13, 12 AM $0.0₉183
+0.83%
$77,141 $281
Feb 12, 4 PM $0.0₉213
-0.90%
$89,443 $10
Feb 10, 4 PM $0.0₉176
+10.66%
$74,096 $22
Feb 9, 4 AM $0.0₉165
+0.00%
$69,591 $798
Feb 9, 1 AM $0.0₉164
+0.00%
$68,991 $1,612
Feb 8, 11 PM $0.0₉165
+0.10%
$69,491 $1,596
Feb 8, 10 PM $0.0₉161
-0.86%
$67,731 $1,366
Feb 8, 9 PM $0.0₉163
+1.45%
$68,591 $1,274
Feb 8, 8 PM $0.0₉162
+0.02%
$68,003 $1,179
Feb 8, 4 PM $0.0₉159
+0.00%
$67,090 $1,101
Feb 8, 3 PM $0.0₉16
+2.00%
$67,216 $966
Feb 8, 2 PM $0.0₉158
+0.59%
$66,512 $751
Feb 8, 2 AM $0.0₉153
+0.44%
$64,566 $701
Feb 7, 10 PM $0.0₉15
+1.17%
$62,968 $298
Feb 6, 11 PM $0.0₁₀848
+0.00%
$35,689 $143
Feb 6, 3 PM $0.0₉122
-9.85%
$51,188 $390
Feb 6, 10 AM $0.0₉132
-0.05%
$55,620 $130
Feb 6, 8 AM $0.0₉123
+0.00%
$51,761 $54
Feb 5, 6 PM $0.0₉13
+0.00%
$54,837 $516
Feb 1, 7 AM $0.0₉196
-0.34%
$82,559 $15
Feb 1, 6 AM $0.0₉196
-1.09%
$82,380 $8
Download