ƎԀƎԀ Historical Data

ƎԀƎԀ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.0₉248
-6.33%
$104,317 $262
Jul 7, 2026 $0.0₉257
-0.45%
$108,165 $509
Jul 6, 2026 $0.0₉263
+0.00%
$110,638 $27
Jul 3, 2026 $0.0₉249
-0.72%
$-- $524
Jul 2, 2026 $0.0₉246
-4.52%
$103,320 $2,259
Jul 1, 2026 $0.0₉237
-1.92%
$99,813 $164
Jun 30, 2026 $0.0₉237
+0.00%
$-- $16
Jun 29, 2026 $0.0₉236
+0.00%
$99,248 $103
Jun 26, 2026 $0.0₉236
+2.85%
$99,357 $292
Jun 25, 2026 $0.0₉235
-0.12%
$98,924 $559
Jun 23, 2026 $0.0₉243
+0.81%
$-- $218
Jun 22, 2026 $0.0₉25
-1.35%
$105,327 $139
Jun 21, 2026 $0.0₉252
+0.00%
$-- $102
Jun 20, 2026 $0.0₉254
+2.86%
$106,692 $696
Jun 18, 2026 $0.0₉244
-10.37%
$102,598 $1,069
Jun 17, 2026 $0.0₉256
+0.56%
$107,550 $963
Jun 16, 2026 $0.0₉256
-2.82%
$107,582 $541
Jun 15, 2026 $0.0₉254
+0.41%
$-- $166
Jun 14, 2026 $0.0₉243
+0.00%
$-- $96
Jun 13, 2026 $0.0₉243
+0.00%
$-- $55
Jun 12, 2026 $0.0₉245
-0.79%
$102,913 $72
Jun 11, 2026 $0.0₉246
+0.00%
$103,307 $21
Jun 8, 2026 $0.0₉25
-1.22%
$-- $432
Jun 7, 2026 $0.0₉235
+0.00%
$-- $343
Jun 6, 2026 $0.0₉234
+1.89%
$-- $212
Jun 5, 2026 $0.0₉244
-0.45%
$-- $320
Jun 4, 2026 $0.0₉259
+3.73%
$109,158 $198
Jun 3, 2026 $0.0₉247
-9.59%
$103,996 $1
May 30, 2026 $0.0₉293
-1.30%
$123,455 $1,267
May 29, 2026 $0.0₉282
+0.00%
$-- $51
May 27, 2026 $0.0₉288
-1.91%
$121,129 $260
May 25, 2026 $0.0₉29
-0.98%
$-- $141
May 23, 2026 $0.0₉287
+1.22%
$-- $358
May 22, 2026 $0.0₉287
-3.85%
$120,879 $443
May 21, 2026 $0.0₉296
-10.04%
$124,587 $772
May 20, 2026 $0.0₉297
+1.27%
$-- $776
May 19, 2026 $0.0₉291
-1.73%
$122,560 $738
May 18, 2026 $0.0₉293
-4.42%
$-- $427
May 17, 2026 $0.0₉302
+2.44%
$127,092 $1,288
May 16, 2026 $0.0₉293
-1.10%
$123,472 $2,462
May 15, 2026 $0.0₉294
-2.81%
$123,696 $985
May 14, 2026 $0.0₉305
-0.50%
$128,209 $659
May 13, 2026 $0.0₉303
-0.23%
$127,643 $330
May 12, 2026 $0.0₉305
-4.91%
$128,163 $369
May 11, 2026 $0.0₉321
-10.71%
$134,927 $1,554
May 10, 2026 $0.0₉403
+37.93%
$169,732 $227
May 9, 2026 $0.0₉324
+2.76%
$136,431 $2,606
May 8, 2026 $0.0₉316
-5.88%
$132,940 $1,862
May 7, 2026 $0.0₉312
-3.91%
$131,343 $372
May 6, 2026 $0.0₉322
+0.24%
$135,366 $218