ƎԀƎԀ Historical Data

ƎԀƎԀ Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $0.0₉309
-3.44%
$130,066 $1,148
May 4, 2026 $0.0₉318
+2.46%
$133,979 $501
May 3, 2026 $0.0₉305
-0.95%
$-- $420
May 2, 2026 $0.0₉303
-1.63%
$-- $300
May 1, 2026 $0.0₉309
+3.49%
$-- $3,162
Apr 30, 2026 $0.0₉299
+3.78%
$125,890 $1,724
Apr 29, 2026 $0.0₉302
-0.04%
$126,846 $6,015
Apr 28, 2026 $0.0₉37
+17.49%
$-- $1,677
Apr 27, 2026 $0.0₉432
+37.00%
$-- $1,599
Apr 26, 2026 $0.0₉329
+5.19%
$138,310 $2,295
Apr 25, 2026 $0.0₉304
-1.05%
$128,040 $696
Apr 24, 2026 $0.0₉305
+2.83%
$-- $2,721
Apr 23, 2026 $0.0₉316
+3.21%
$132,850 $3,546
Apr 22, 2026 $0.0₉306
+4.30%
$128,628 $1,551
Apr 21, 2026 $0.0₉353
-2.99%
$-- $2,090
Apr 20, 2026 $0.0₉288
+5.40%
$121,206 $1,303
Apr 19, 2026 $0.0₉273
-5.45%
$114,994 $1,048
Apr 18, 2026 $0.0₉293
-0.67%
$123,240 $3,140
Apr 17, 2026 $0.0₉296
+11.05%
$124,663 $73
Apr 16, 2026 $0.0₉278
+21.87%
$117,130 $642
Apr 15, 2026 $0.0₉251
+14.52%
$-- $243
Apr 14, 2026 $0.0₉231
+6.16%
$97,153 $273
Apr 13, 2026 $0.0₉212
+6.81%
$89,176 $200
Apr 12, 2026 $0.0₉208
+0.00%
$-- $13
Apr 10, 2026 $0.0₉212
-15.53%
$-- $171
Apr 8, 2026 $0.0₉225
+25.04%
$-- $576
Apr 7, 2026 $0.0₉181
-8.48%
$76,001 $54
Apr 6, 2026 $0.0₉206
+1.48%
$-- $48
Apr 4, 2026 $0.0₉195
+0.00%
$-- $174
Apr 3, 2026 $0.0₉194
+6.59%
$81,674 $160
Apr 2, 2026 $0.0₉188
+17.32%
$79,242 $823
Apr 1, 2026 $0.0₉14
+0.00%
$58,960 $0
Mar 29, 2026 $0.0₉162
+1.29%
$-- $2
Mar 28, 2026 $0.0₉155
+0.00%
$-- $1
Mar 26, 2026 $0.0₉191
-3.08%
$-- $320
Mar 25, 2026 $0.0₉195
-2.73%
$82,097 $28
Mar 23, 2026 $0.0₉211
+3.75%
$88,874 $744
Mar 22, 2026 $0.0₉192
-0.13%
$80,728 $25
Mar 21, 2026 $0.0₉199
-5.37%
$-- $1,876
Mar 20, 2026 $0.0₉219
+11.28%
$92,215 $148
Mar 17, 2026 $0.0₉221
+0.00%
$-- $89
Mar 12, 2026 $0.0₉191
+0.42%
$80,289 $32
Mar 11, 2026 $0.0₉184
+8.27%
$77,197 $1,143
Mar 10, 2026 $0.0₉158
+0.00%
$-- $38
Mar 9, 2026 $0.0₉155
-7.91%
$-- $365
Mar 6, 2026 $0.0₉167
+0.00%
$-- $1,637
Mar 5, 2026 $0.0₉169
-26.92%
$-- $1,852
Mar 4, 2026 $0.0₉248
+29.21%
$104,380 $4,267
Mar 3, 2026 $0.0₉18
-0.13%
$-- $293
Mar 2, 2026 $0.0₉17
+14.52%
$71,380 $224