ƎԀƎԀ Historical Data

ƎԀƎԀ Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0₉3
-0.14%
$ 126,126 $ 256
May 14, 4 AM $ 0.0₉297
+0.00%
$ 124,923 $ 359
May 14, 3 AM $ 0.0₉306
+0.00%
$ 128,652 $ 351
May 14, 2 AM $ 0.0₉306
+0.00%
$ 128,850 $ 342
May 13, 9 PM $ 0.0₉303
+0.00%
$ 127,643 $ 330
May 13, 8 PM $ 0.0₉304
+0.00%
$ 128,078 $ 308
May 13, 7 PM $ 0.0₉296
-3.65%
$ 124,413 $ 292
May 13, 6 PM $ 0.0₉302
+0.00%
$ 127,053 $ 261
May 13, 8 AM $ 0.0₉304
+0.00%
$ 127,936 $ 149
May 12, 10 PM $ 0.0₉305
+0.00%
$ 128,163 $ 369
May 12, 10 AM $ 0.0₉31
+0.00%
$ 130,377 $ 1,738
May 12, 3 AM $ 0.0₉33
+5.00%
$ 139,022 $ 1,760
May 12, 1 AM $ 0.0₉314
+0.00%
$ 132,217 $ 1,808
May 12, 12 AM $ 0.0₉316
-1.25%
$ 133,101 $ 1,765
May 11, 11 PM $ 0.0₉321
+1.29%
$ 134,927 $ 1,554
May 11, 10 PM $ 0.0₉324
+0.00%
$ 136,232 $ 1,389
May 11, 9 PM $ 0.0₉319
+1.22%
$ 134,379 $ 1,331
May 11, 8 PM $ 0.0₉318
-2.04%
$ 133,802 $ 1,022
May 11, 12 PM $ 0.0₉32
+0.00%
$ 134,484 $ 916
May 11, 11 AM $ 0.0₉307
+0.00%
$ 129,346 $ 879
May 11, 2 AM $ 0.0₉359
+0.00%
$ 151,111 $ 277
May 10, 8 PM $ 0.0₉403
+0.00%
$ 169,732 $ 227
May 10, 6 PM $ 0.0₉338
-4.85%
$ 142,220 $ 70
May 10, 5 PM $ 0.0₉293
+0.00%
$ 123,059 $ 281
May 9, 6 PM $ 0.0₉324
+1.82%
$ 136,431 $ 2,606
May 9, 1 PM $ 0.0₉32
+0.03%
$ 134,603 $ 2,400
May 9, 12 PM $ 0.0₉326
+0.00%
$ 136,965 $ 2,337
May 9, 7 AM $ 0.0₉319
+0.00%
$ 134,183 $ 2,222
May 9, 4 AM $ 0.0₉323
+0.00%
$ 135,781 $ 2,180
May 9, 3 AM $ 0.0₉321
+1.79%
$ 134,970 $ 2,070
May 9, 2 AM $ 0.0₉315
+0.00%
$ 132,353 $ 1,846
May 9, 1 AM $ 0.0₉316
+0.20%
$ 132,889 $ 1,730
May 9, 12 AM $ 0.0₉317
+0.43%
$ 133,331 $ 1,556
May 8, 11 PM $ 0.0₉316
-0.71%
$ 132,940 $ 1,862
May 8, 10 PM $ 0.0₉315
+0.27%
$ 132,336 $ 1,514
May 8, 9 PM $ 0.0₉309
-0.70%
$ 129,852 $ 1,419
May 8, 8 PM $ 0.0₉313
+0.00%
$ 131,759 $ 1,358
May 8, 7 PM $ 0.0₉317
+0.88%
$ 133,305 $ 1,195
May 8, 6 PM $ 0.0₉314
+0.00%
$ 132,176 $ 861
May 8, 1 AM $ 0.0₉313
+0.93%
$ 131,569 $ 596
May 8, 12 AM $ 0.0₉305
-9.10%
$ 128,394 $ 361
May 7, 11 PM $ 0.0₉312
-0.08%
$ 131,343 $ 372
May 7, 10 PM $ 0.0₉312
-2.16%
$ 131,050 $ 332
May 7, 8 PM $ 0.0₉339
+0.00%
$ 142,802 $ 137
May 7, 7 PM $ 0.0₉34
+4.61%
$ 142,978 $ 98
May 6, 11 PM $ 0.0₉322
+0.24%
$ 135,366 $ 218
May 5, 6 PM $ 0.0₉309
-0.91%
$ 130,066 $ 1,148
May 5, 12 PM $ 0.0₉315
-0.21%
$ 132,428 $ 948
May 5, 10 AM $ 0.0₉318
+0.00%
$ 133,752 $ 829
May 5, 4 AM $ 0.0₉322
+0.00%
$ 135,520 $ 669