ƎԀƎԀ Historical Data

ƎԀƎԀ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $0.0₉199
+0.00%
$83,783 $246
Aug 2, 5 AM $0.0₉199
+0.00%
$83,751 $230
Aug 2, 12 AM $0.0₉201
+0.00%
$84,379 $181
Aug 1, 11 PM $0.0₉194
+0.00%
$81,789 $160
Aug 1, 10 PM $0.0₉195
+0.00%
$82,179 $253
Aug 1, 4 PM $0.0₉195
-0.39%
$82,179 $298
Aug 1, 12 PM $0.0₉197
+0.00%
$82,839 $228
Aug 1, 10 AM $0.0₉199
+0.00%
$83,731 $221
Aug 1, 4 AM $0.0₉204
-0.66%
$85,864 $347
Jul 31, 11 PM $0.0₉2
+0.00%
$84,284 $226
Jul 31, 9 PM $0.0₉197
+0.00%
$82,818 $225
Jul 31, 6 PM $0.0₉204
+0.00%
$85,866 $89
Jul 31, 5 PM $0.0₉21
+0.00%
$88,551 $30
Jul 31, 11 AM $0.0₉209
+0.00%
$88,069 $70
Jul 31, 10 AM $0.0₉209
+0.00%
$88,094 $64
Jul 31, 12 AM $0.0₉203
-4.72%
$85,487 $81
Jul 30, 5 PM $0.0₉205
-3.13%
$86,184 $138
Jul 30, 3 PM $0.0₉19
-4.18%
$79,774 $120
Jul 30, 8 AM $0.0₉196
+0.00%
$82,618 $103
Jul 30, 7 AM $0.0₉172
+0.00%
$72,229 $86
Jul 30, 2 AM $0.0₉201
+0.00%
$84,463 $214
Jul 30, 12 AM $0.0₉198
+4.79%
$83,143 $91
Jul 29, 11 PM $0.0₉214
+0.21%
$90,168 $87
Jul 29, 9 PM $0.0₉183
-15.75%
$77,126 $19
Jul 29, 3 PM $0.0₉201
+3.64%
$84,525 $11
Jul 29, 7 AM $0.0₉201
+0.00%
$84,744 $348
Jul 29, 3 AM $0.0₉2
+0.00%
$84,260 $564
Jul 29, 2 AM $0.0₉202
+0.00%
$85,022 $525
Jul 28, 11 PM $0.0₉202
+0.00%
$85,107 $583
Jul 28, 1 PM $0.0₉228
+0.00%
$96,047 $275
Jul 28, 11 AM $0.0₉208
+0.50%
$87,588 $1,027
Jul 28, 10 AM $0.0₉214
-2.75%
$89,967 $414
Jul 28, 9 AM $0.0₉221
+9.62%
$92,905 $175
Jul 28, 8 AM $0.0₉2
+0.00%
$84,226 $285
Jul 28, 4 AM $0.0₉187
-5.40%
$78,788 $242
Jul 28, 3 AM $0.0₉198
+0.00%
$83,282 $228
Jul 28, 12 AM $0.0₉205
+0.90%
$86,124 $313
Jul 27, 10 PM $0.0₉205
-0.25%
$86,205 $586
Jul 27, 9 PM $0.0₉209
+0.00%
$87,954 $549
Jul 27, 8 PM $0.0₉203
+0.50%
$85,494 $505
Jul 27, 7 PM $0.0₉207
-0.02%
$87,276 $501
Jul 27, 6 PM $0.0₉208
+0.00%
$87,301 $495
Jul 27, 1 AM $0.0₉205
+0.00%
$86,347 $1,101
Jul 27, 12 AM $0.0₉207
-4.03%
$87,248 $1,067
Jul 26, 5 PM $0.0₉212
+0.30%
$88,981 $812
Jul 26, 9 AM $0.0₉193
-0.21%
$81,052 $67
Jul 25, 11 PM $0.0₉203
+0.00%
$85,335 $258
Jul 25, 9 PM $0.0₉203
+0.00%
$85,390 $226
Jul 25, 7 PM $0.0₉204
+0.00%
$85,895 $112
Jul 25, 3 AM $0.0₉213
+0.00%
$-- $111