ƎԀƎԀ Historical Data

ƎԀƎԀ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.0₉166
+7.59%
$69,636 $1,483
Feb 26, 2026 $0.0₉163
+3.03%
$-- $218
Feb 22, 2026 $0.0₉153
+0.09%
$-- $125
Feb 20, 2026 $0.0₉171
+5.88%
$-- $183
Feb 17, 2026 $0.0₉161
+1.66%
$-- $57
Feb 15, 2026 $0.0₉156
+0.00%
$-- $17
Feb 13, 2026 $0.0₉168
-7.55%
$70,724 $399
Feb 12, 2026 $0.0₉213
-0.90%
$-- $10
Feb 10, 2026 $0.0₉176
+10.66%
$-- $22
Feb 9, 2026 $0.0₉165
+0.87%
$-- $798
Feb 8, 2026 $0.0₉165
+8.10%
$69,491 $1,596
Feb 7, 2026 $0.0₉15
+1.17%
$62,968 $298
Feb 6, 2026 $0.0₁₀848
-31.05%
$35,689 $143
Feb 5, 2026 $0.0₉13
+0.00%
$54,837 $516
Feb 1, 2026 $0.0₉196
-0.88%
$-- $15
Jan 31, 2026 $0.0₉199
+3.80%
$83,721 $83
Jan 29, 2026 $0.0₉209
+1.71%
$-- $456
Jan 28, 2026 $0.0₉23
-10.89%
$-- $1,340
Jan 27, 2026 $0.0₉199
-20.95%
$83,791 $197
Jan 26, 2026 $0.0₉191
+0.47%
$-- $10
Jan 24, 2026 $0.0₉237
-9.91%
$99,893 $4,599
Jan 23, 2026 $0.0₉247
-9.15%
$103,713 $1,451
Jan 22, 2026 $0.0₉281
+1.60%
$-- $1,282
Jan 21, 2026 $0.0₉276
+0.00%
$-- $551
Jan 20, 2026 $0.0₉285
+5.29%
$-- $6,252
Jan 19, 2026 $0.0₉269
+30.96%
$111,249 $4,499
Jan 18, 2026 $0.0₉325
+54.19%
$136,891 $61
Jan 17, 2026 $0.0₉211
-33.12%
$88,599 $318
Jan 16, 2026 $0.0₉309
+48.96%
$129,874 $338
Jan 15, 2026 $0.0₉207
+0.56%
$86,952 $1,408
Jan 13, 2026 $0.0₉216
-4.68%
$-- $2,895
Jan 12, 2026 $0.0₉218
+1.31%
$91,745 $1,220
Jan 11, 2026 $0.0₉215
-20.67%
$90,243 $5,158
Jan 10, 2026 $0.0₉319
+0.19%
$134,366 $85
Jan 9, 2026 $0.0₉321
+0.05%
$-- $6,190
Jan 8, 2026 $0.0₉316
+46.17%
$-- $7,114
Jan 7, 2026 $0.0₉214
-1.10%
$90,069 $474
Jan 6, 2026 $0.0₉22
+1.22%
$92,667 $370
Jan 5, 2026 $0.0₉271
+2.29%
$113,961 $17
Jan 3, 2026 $0.0₉359
+74.81%
$151,210 $62
Jan 2, 2026 $0.0₉209
+1.99%
$87,955 $2,363
Jan 1, 2026 $0.0₉201
-0.97%
$84,528 $3,113
Dec 31, 2025 $0.0₉265
+35.44%
$94,255 $816
Dec 6, 2025 $0.0₉165
-1.05%
$69,249 $119
Oct 12, 2025 $0.0₉192
-0.31%
$-- $34
Oct 8, 2025 $0.0₉244
+0.00%
$-- $108
Mar 28, 2025 $0.0₉119
+0.00%
$-- $96
Mar 19, 2025 $0.0₉122
+0.00%
$-- $102
Mar 12, 2025 $0.0₉106
+0.00%
$-- $262
Mar 5, 2025 $0.0₉129
+0.00%
$-- $842