ƎԀƎԀ Historical Data

ƎԀƎԀ Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0₉32
+0.00%
$ 134,707 $ 668
May 4, 7 PM $ 0.0₉318
+0.00%
$ 133,979 $ 501
May 4, 6 PM $ 0.0₉312
+0.00%
$ 131,047 $ 501
May 4, 4 AM $ 0.0₉32
+0.00%
$ 134,737 $ 688
May 4, 3 AM $ 0.0₉311
+0.00%
$ 130,764 $ 586
May 3, 5 PM $ 0.0₉305
+0.00%
$ 128,425 $ 420
May 3, 4 PM $ 0.0₉304
+0.00%
$ 128,053 $ 383
May 3, 2 PM $ 0.0₉307
+0.00%
$ 129,046 $ 269
May 3, 2 AM $ 0.0₉308
+0.00%
$ 129,659 $ 285
May 2, 10 AM $ 0.0₉303
+0.37%
$ 127,594 $ 300
May 2, 3 AM $ 0.0₉31
+0.00%
$ 130,323 $ 406
May 2, 2 AM $ 0.0₉308
-0.02%
$ 129,682 $ 1,695
May 1, 3 AM $ 0.0₉309
-0.73%
$ 130,116 $ 3,162
May 1, 1 AM $ 0.0₉3
+0.58%
$ 126,063 $ 2,070
May 1, 12 AM $ 0.0₉299
+0.00%
$ 125,733 $ 1,747
Apr 30, 11 PM $ 0.0₉299
+0.00%
$ 125,890 $ 1,724
Apr 30, 8 PM $ 0.0₉302
+0.77%
$ 127,081 $ 1,378
Apr 30, 1 PM $ 0.0₉297
+0.00%
$ 125,068 $ 996
Apr 30, 3 AM $ 0.0₉288
+0.00%
$ 121,300 $ 5,555
Apr 29, 7 PM $ 0.0₉302
+0.76%
$ 126,846 $ 6,015
Apr 29, 12 PM $ 0.0₉294
-1.60%
$ 123,744 $ 6,654
Apr 29, 11 AM $ 0.0₉289
-6.30%
$ 121,638 $ 6,567
Apr 29, 10 AM $ 0.0₉31
-2.31%
$ 130,344 $ 3,747
Apr 29, 9 AM $ 0.0₉317
+0.00%
$ 133,257 $ 3,078
Apr 29, 8 AM $ 0.0₉313
+2.73%
$ 131,859 $ 2,867
Apr 29, 2 AM $ 0.0₉299
-3.81%
$ 125,629 $ 2,464
Apr 29, 1 AM $ 0.0₉302
+0.00%
$ 126,892 $ 2,010
Apr 28, 2 PM $ 0.0₉37
+17.20%
$ 155,472 $ 1,677
Apr 28, 12 PM $ 0.0₉314
+0.00%
$ 132,202 $ 390
Apr 28, 11 AM $ 0.0₉316
+0.00%
$ 132,780 $ 595
Apr 28, 4 AM $ 0.0₉315
+0.00%
$ 132,330 $ 324
Apr 27, 2 PM $ 0.0₉432
+0.00%
$ 181,706 $ 1,599
Apr 27, 5 AM $ 0.0₉327
+0.00%
$ 137,391 $ 3,201
Apr 27, 4 AM $ 0.0₉329
-2.47%
$ 138,198 $ 3,133
Apr 27, 2 AM $ 0.0₉332
+0.00%
$ 139,764 $ 2,449
Apr 27, 12 AM $ 0.0₉318
+0.91%
$ 133,842 $ 2,331
Apr 26, 8 PM $ 0.0₉329
+9.03%
$ 138,310 $ 2,295
Apr 26, 7 PM $ 0.0₉293
+0.00%
$ 123,246 $ 1,865
Apr 26, 6 PM $ 0.0₉306
+4.59%
$ 128,905 $ 767
Apr 26, 4 PM $ 0.0₉288
+0.00%
$ 121,163 $ 1,354
Apr 26, 1 PM $ 0.0₉303
-1.99%
$ 127,648 $ 934
Apr 26, 9 AM $ 0.0₉313
+0.00%
$ 131,489 $ 583
Apr 25, 6 PM $ 0.0₉304
+0.00%
$ 128,040 $ 696
Apr 25, 5 PM $ 0.0₉308
+2.07%
$ 129,731 $ 654
Apr 25, 1 AM $ 0.0₉307
-0.27%
$ 129,053 $ 1,434
Apr 24, 2 PM $ 0.0₉305
+0.00%
$ 128,100 $ 2,721
Apr 24, 1 PM $ 0.0₉31
-0.15%
$ 130,300 $ 2,828
Apr 24, 12 PM $ 0.0₉304
+0.00%
$ 127,951 $ 2,704
Apr 24, 11 AM $ 0.0₉303
-0.91%
$ 127,394 $ 2,669
Apr 24, 10 AM $ 0.0₉312
+0.00%
$ 131,258 $ 2,492