ƎԀƎԀ Historical Data

ƎԀƎԀ Page 4
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0₉264
+0.00%
$ 111,249 $ 4,234
Jan 19, 8 PM $ 0.0₉271
+0.92%
$ 113,873 $ 3,955
Jan 19, 12 PM $ 0.0₉27
+0.00%
$ 113,772 $ 3,664
Jan 19, 11 AM $ 0.0₉271
+0.00%
$ 113,907 $ 30
Jan 19, 3 AM $ 0.0₉204
-0.55%
$ 85,939 $ 81
Jan 18, 11 PM $ 0.0₉325
+0.00%
$ 136,891 $ 61
Jan 18, 10 PM $ 0.0₉293
-0.77%
$ 123,143 $ 36
Jan 18, 4 PM $ 0.0₉328
+0.00%
$ 138,173 $ 1
Jan 18, 12 AM $ 0.0₉207
-2.07%
$ 86,942 $ 409
Jan 17, 11 PM $ 0.0₉211
-0.82%
$ 88,599 $ 318
Jan 17, 12 PM $ 0.0₉308
+0.00%
$ 129,645 $ 7
Jan 17, 7 AM $ 0.0₉313
-0.59%
$ 131,690 $ 368
Jan 16, 9 PM $ 0.0₉309
+0.00%
$ 129,874 $ 338
Jan 16, 1 PM $ 0.0₉301
+0.00%
$ 126,736 $ 222
Jan 16, 11 AM $ 0.0₉208
+0.00%
$ 87,396 $ 196
Jan 16, 10 AM $ 0.0₉207
+0.00%
$ 87,188 $ 141
Jan 15, 9 PM $ 0.0₉207
+0.03%
$ 86,952 $ 1,408
Jan 15, 7 PM $ 0.0₉205
+0.64%
$ 86,400 $ 1,386
Jan 15, 3 PM $ 0.0₉207
+0.00%
$ 86,954 $ 1,057
Jan 15, 2 PM $ 0.0₉206
+0.00%
$ 86,465 $ 23
Jan 13, 4 PM $ 0.0₉216
+0.00%
$ 90,958 $ 2,895
Jan 13, 2 AM $ 0.0₉223
+0.00%
$ 93,612 $ 3,092
Jan 13, 12 AM $ 0.0₉223
-1.56%
$ 93,937 $ 2,098
Jan 12, 6 PM $ 0.0₉218
+0.00%
$ 91,745 $ 1,220
Jan 12, 5 PM $ 0.0₉219
+0.00%
$ 91,966 $ 1,179
Jan 12, 1 PM $ 0.0₉215
+0.00%
$ 90,563 $ 163
Jan 11, 8 PM $ 0.0₉215
+0.00%
$ 90,243 $ 5,158
Jan 11, 12 PM $ 0.0₉215
+0.00%
$ 90,554 $ 5,221
Jan 11, 11 AM $ 0.0₉215
-5.56%
$ 90,555 $ 5,219
Jan 11, 10 AM $ 0.0₉22
+2.81%
$ 92,350 $ 5,166
Jan 11, 5 AM $ 0.0₉214
+0.00%
$ 89,829 $ 5,564
Jan 11, 3 AM $ 0.0₉222
-18.46%
$ 93,506 $ 286
Jan 11, 2 AM $ 0.0₉27
+0.00%
$ 113,758 $ 144
Jan 10, 7 PM $ 0.0₉319
+0.00%
$ 134,366 $ 85
Jan 10, 6 PM $ 0.0₉319
+0.00%
$ 134,108 $ 56
Jan 9, 1 PM $ 0.0₉321
+0.89%
$ 135,042 $ 6,190
Jan 9, 4 AM $ 0.0₉321
+0.00%
$ 134,971 $ 5,975
Jan 8, 2 PM $ 0.0₉316
+0.00%
$ 132,775 $ 7,114
Jan 8, 1 PM $ 0.0₉315
+0.00%
$ 132,577 $ 7,083
Jan 8, 10 AM $ 0.0₉315
-1.70%
$ 132,685 $ 6,953
Jan 8, 9 AM $ 0.0₉303
+0.00%
$ 127,671 $ 6,142
Jan 8, 8 AM $ 0.0₉276
-1.47%
$ 115,928 $ 4,498
Jan 8, 5 AM $ 0.0₉258
+0.92%
$ 108,748 $ 2,951
Jan 8, 4 AM $ 0.0₉255
+0.00%
$ 107,273 $ 2,827
Jan 8, 3 AM $ 0.0₉245
+2.77%
$ 103,243 $ 426
Jan 8, 12 AM $ 0.0₉224
+3.91%
$ 94,388 $ 1,634
Jan 7, 11 PM $ 0.0₉214
+0.00%
$ 90,069 $ 474
Jan 7, 10 PM $ 0.0₉214
-1.42%
$ 90,097 $ 489
Jan 7, 9 PM $ 0.0₉216
+0.00%
$ 90,964 $ 344
Jan 7, 3 PM $ 0.0₉212
+0.00%
$ 88,989 $ 283