ƎԀƎԀ Historical Data

ƎԀƎԀ Page 4
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $0.0₉202
+0.00%
$85,034 $74
Jul 24, 2 PM $0.0₉206
+0.00%
$86,503 $19
Jul 24, 7 AM $0.0₉21
+0.00%
$88,427 $1
Jul 23, 5 AM $0.0₉219
+0.00%
$91,924 $1
Jul 22, 2 PM $0.0₉212
-0.77%
$88,996 $99
Jul 21, 11 AM $0.0₉211
+0.08%
$88,971 $244
Jul 21, 6 AM $0.0₉211
+0.00%
$88,962 $145
Jul 21, 1 AM $0.0₉209
+0.00%
$88,008 $732
Jul 20, 9 PM $0.0₉208
+0.00%
$87,622 $715
Jul 20, 6 PM $0.0₉209
+0.00%
$88,055 $623
Jul 20, 3 PM $0.0₉204
+0.22%
$85,896 $534
Jul 20, 10 AM $0.0₉203
+0.00%
$85,314 $283
Jul 20, 5 AM $0.0₉201
-2.88%
$84,537 $442
Jul 20, 3 AM $0.0₉205
+0.00%
$86,233 $53
Jul 19, 8 PM $0.0₉202
-0.58%
$85,067 $46
Jul 19, 2 PM $0.0₉2
+0.00%
$84,221 $1,133
Jul 19, 9 AM $0.0₉204
+0.00%
$85,831 $1,232
Jul 18, 9 PM $0.0₉206
+0.00%
$86,642 $92
Jul 18, 2 PM $0.0₉205
-1.45%
$86,238 $552
Jul 18, 7 AM $0.0₉226
+0.00%
$94,891 $635
Jul 18, 5 AM $0.0₉221
+0.34%
$92,802 $628
Jul 18, 2 AM $0.0₉235
+0.00%
$98,677 $546
Jul 18, 12 AM $0.0₉22
-0.08%
$92,661 $543
Jul 17, 11 PM $0.0₉218
+0.07%
$91,883 $412
Jul 17, 4 PM $0.0₉218
-0.45%
$91,666 $417
Jul 17, 3 PM $0.0₉222
-0.57%
$93,283 $344
Jul 17, 1 PM $0.0₉22
-1.98%
$92,686 $248
Jul 17, 9 AM $0.0₉225
+0.00%
$94,590 $4
Jul 17, 4 AM $0.0₉229
+0.00%
$96,259 $245
Jul 16, 10 PM $0.0₉227
+0.00%
$95,703 $363
Jul 16, 5 PM $0.0₉223
+0.00%
$93,804 $281
Jul 16, 1 PM $0.0₉227
+0.00%
$95,320 $1,571
Jul 16, 7 AM $0.0₉235
+0.59%
$98,830 $2,091
Jul 16, 6 AM $0.0₉242
-0.46%
$101,938 $2,042
Jul 16, 5 AM $0.0₉233
-0.04%
$97,969 $2,041
Jul 16, 3 AM $0.0₉231
+0.00%
$97,056 $541
Jul 16, 2 AM $0.0₉255
+0.00%
$107,438 $480
Jul 16, 1 AM $0.0₉256
+3.17%
$107,560 $475
Jul 15, 11 PM $0.0₉235
+0.00%
$98,762 $1,810
Jul 15, 8 PM $0.0₉234
-0.66%
$98,600 $1,621
Jul 15, 7 PM $0.0₉236
+2.31%
$99,439 $1,588
Jul 15, 3 PM $0.0₉236
-0.45%
$99,493 $1,984
Jul 15, 2 PM $0.0₉236
+0.07%
$99,446 $1,438
Jul 14, 6 PM $0.0₉257
+0.00%
$108,035 $1,931
Jul 14, 5 PM $0.0₉255
-5.15%
$107,293 $1,830
Jul 14, 1 AM $0.0₉225
+0.00%
$94,723 $1,694
Jul 14, 12 AM $0.0₉246
+0.00%
$103,299 $1,692
Jul 13, 11 PM $0.0₉245
-1.19%
$103,218 $1,680
Jul 13, 10 PM $0.0₉244
+0.00%
$102,714 $874
Jul 13, 8 PM $0.0₉263
+0.00%
$110,673 $397