ƎԀƎԀ Historical Data

ƎԀƎԀ Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0₉463
+1.06%
$ 194,791 $ 49
Oct 7, 2024 $ 0.0₉461
+7.63%
$ 193,959 $ 768
Oct 6, 2024 $ 0.0₉428
+24.42%
$ 180,158 $ 2,284
Oct 5, 2024 $ 0.0₉319
+6.00%
$ 134,050 $ 1,591
Oct 4, 2024 $ 0.0₉301
+1.15%
$ 126,522 $ 459
Oct 3, 2024 $ 0.0₉278
-0.73%
$ 117,047 $ 59
Oct 2, 2024 $ 0.0₉28
+7.10%
$ 117,615 $ 1,277
Sep 26, 2024 $ 0.0₉261
+0.95%
$ -- $ 2,708
Sep 25, 2024 $ 0.0₉258
-2.24%
$ 108,727 $ 2,683
Aug 13, 2024 $ 0.0₉269
-0.98%
$ -- $ 2,828
Aug 12, 2024 $ 0.0₉274
+2.44%
$ 115,267 $ 2,901
Aug 7, 2024 $ 0.0₉236
+0.12%
$ -- $ 3,447
Aug 6, 2024 $ 0.0₉235
-2.60%
$ 98,911 $ 3,467
Jul 28, 2024 $ 0.0₉293
+0.63%
$ -- $ 2,185
Jul 27, 2024 $ 0.0₉291
-1.10%
$ 122,509 $ 2,180
Jul 26, 2024 $ 0.0₉255
+2.38%
$ -- $ 2,365
Jul 25, 2024 $ 0.0₉249
+0.42%
$ 104,662 $ 2,305
Jul 19, 2024 $ 0.0₉259
-0.28%
$ -- $ 2,668
Jul 18, 2024 $ 0.0₉26
+0.25%
$ 109,450 $ 2,687
Jul 15, 2024 $ 0.0₉27
+6.38%
$ 113,430 $ 2,789
Jul 14, 2024 $ 0.0₉254
+14.80%
$ 106,833 $ 5,427
Jul 4, 2024 $ 0.0₉271
-1.92%
$ -- $ 7,059
Jul 3, 2024 $ 0.0₉276
-1.84%
$ 116,299 $ 7,173
Jul 1, 2024 $ 0.0₉382
+1.36%
$ -- $ 3,520
Jun 30, 2024 $ 0.0₉377
+1.90%
$ 158,759 $ 3,475
Jun 23, 2024 $ 0.0₉373
-0.32%
$ -- $ 3,451
Jun 22, 2024 $ 0.0₉374
-0.09%
$ 157,257 $ 3,460
Jun 11, 2024 $ 0.0₉336
-4.21%
$ -- $ 2,213
Jun 10, 2024 $ 0.0₉351
-0.26%
$ 147,623 $ 2,309
Jun 9, 2024 $ 0.0₉371
+0.35%
$ 156,154 $ 2,227
Jun 8, 2024 $ 0.0₉37
-0.10%
$ 155,645 $ 2,220
Jun 2, 2024 $ 0.0₉493
-0.48%
$ -- $ 4,166
Jun 1, 2024 $ 0.0₉495
+0.31%
$ 208,359 $ 4,186
May 29, 2024 $ 0.0₉518
-0.70%
$ -- $ 9,710
May 28, 2024 $ 0.0₉522
-1.48%
$ 219,700 $ 13,474
May 23, 2024 $ 0.0₉64
+1.58%
$ 269,344 $ 3,036
May 22, 2024 $ 0.0₉631
+18.72%
$ 265,299 $ 5,334
May 21, 2024 $ 0.0₉531
+0.10%
$ 223,575 $ 10,899
May 16, 2024 $ 0.0₉312
-1.02%
$ -- $ 2,867
May 15, 2024 $ 0.0₉315
+0.23%
$ 132,650 $ 5,866
May 10, 2024 $ 0.0₉329
-4.47%
$ 138,372 $ 5,943
May 9, 2024 $ 0.0₉344
+0.68%
$ 144,801 $ 6,215
Apr 27, 2024 $ 0.0₉47
-0.61%
$ -- $ 3,956
Apr 26, 2024 $ 0.0₉473
-11.65%
$ 198,952 $ 3,981
Apr 25, 2024 $ 0.0₉535
-1.18%
$ 225,205 $ 4,730
Apr 24, 2024 $ 0.0₉541
+4.91%
$ 227,799 $ 6,216
Apr 23, 2024 $ 0.0₉516
-7.15%
$ 217,090 $ 2,368
Apr 22, 2024 $ 0.0₉556
+1.27%
$ 233,819 $ 2,468
Apr 21, 2024 $ 0.0₉549
+23.61%
$ 230,876 $ 4,833
Apr 20, 2024 $ 0.0₉444
+3.11%
$ 186,631 $ 3,152