ƎԀƎԀ Historical Data

ƎԀƎԀ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0₉292
-1.51%
$ 122,692 $ 1,962
Apr 23, 8 PM $ 0.0₉316
+0.01%
$ 132,850 $ 3,546
Apr 23, 7 PM $ 0.0₉312
+3.93%
$ 131,209 $ 3,551
Apr 23, 6 PM $ 0.0₉3
-1.12%
$ 126,250 $ 2,896
Apr 23, 5 PM $ 0.0₉304
+8.35%
$ 127,724 $ 2,494
Apr 23, 2 PM $ 0.0₉363
+0.00%
$ 152,716 $ 1,956
Apr 23, 7 AM $ 0.0₉303
+0.00%
$ 127,539 $ 2,143
Apr 23, 6 AM $ 0.0₉304
+1.85%
$ 128,039 $ 2,013
Apr 23, 4 AM $ 0.0₉303
+0.00%
$ 127,499 $ 1,861
Apr 23, 3 AM $ 0.0₉306
+0.00%
$ 128,629 $ 1,898
Apr 23, 12 AM $ 0.0₉312
+2.09%
$ 131,408 $ 1,820
Apr 22, 11 PM $ 0.0₉306
+0.45%
$ 128,628 $ 1,551
Apr 22, 10 PM $ 0.0₉304
-1.79%
$ 127,691 $ 897
Apr 22, 9 PM $ 0.0₉354
+0.00%
$ -- $ 321
Apr 22, 4 PM $ 0.0₉354
-0.37%
$ 149,051 $ 208
Apr 22, 11 AM $ 0.0₉248
+0.16%
$ 104,360 $ 198
Apr 22, 8 AM $ 0.0₉279
+0.00%
$ 117,181 $ 328
Apr 22, 7 AM $ 0.0₉291
-0.71%
$ 122,450 $ 249
Apr 21, 4 PM $ 0.0₉353
+0.00%
$ 148,551 $ 2,090
Apr 21, 5 AM $ 0.0₉291
+1.11%
$ 122,258 $ 2,922
Apr 21, 4 AM $ 0.0₉289
-19.30%
$ 121,782 $ 2,070
Apr 21, 3 AM $ 0.0₉366
+0.54%
$ 153,952 $ 39
Apr 20, 7 PM $ 0.0₉288
+0.34%
$ 121,206 $ 1,303
Apr 20, 2 PM $ 0.0₉327
-13.63%
$ 137,719 $ 2,553
Apr 20, 12 PM $ 0.0₉291
+5.37%
$ 122,516 $ 2,535
Apr 20, 4 AM $ 0.0₉285
+1.87%
$ 120,090 $ 1,691
Apr 20, 3 AM $ 0.0₉271
-1.54%
$ 114,183 $ 1,151
Apr 20, 1 AM $ 0.0₉283
+0.00%
$ 119,031 $ 1,049
Apr 20, 12 AM $ 0.0₉273
+0.00%
$ 115,000 $ 1,049
Apr 19, 11 PM $ 0.0₉273
+0.00%
$ 114,994 $ 1,048
Apr 19, 9 PM $ 0.0₉277
+0.34%
$ 116,666 $ 4,295
Apr 19, 8 PM $ 0.0₉275
+0.24%
$ 115,704 $ 4,187
Apr 19, 5 AM $ 0.0₉289
+0.00%
$ 121,624 $ 3,141
Apr 18, 10 PM $ 0.0₉293
+0.00%
$ 123,240 $ 3,140
Apr 18, 9 PM $ 0.0₉292
+4.70%
$ 122,776 $ 160
Apr 18, 5 PM $ 0.0₉29
+0.00%
$ 122,182 $ 159
Apr 18, 1 AM $ 0.0₉291
-1.18%
$ 122,606 $ 74
Apr 17, 10 PM $ 0.0₉296
+4.35%
$ 124,663 $ 73
Apr 17, 9 PM $ 0.0₉267
+0.00%
$ 112,386 $ 68
Apr 17, 8 PM $ 0.0₉269
+0.00%
$ 113,250 $ 56
Apr 17, 6 PM $ 0.0₉289
+0.00%
$ 121,761 $ 23
Apr 17, 5 PM $ 0.0₉288
+0.12%
$ 121,329 $ 20
Apr 17, 3 PM $ 0.0₉28
-1.80%
$ 117,590 $ 19
Apr 17, 1 PM $ 0.0₉267
+0.00%
$ 112,257 $ 13
Apr 16, 9 PM $ 0.0₉278
+1.68%
$ 117,130 $ 642
Apr 16, 8 PM $ 0.0₉272
+10.28%
$ 114,576 $ 640
Apr 16, 4 PM $ 0.0₉219
+0.00%
$ 92,186 $ 637
Apr 16, 3 PM $ 0.0₉228
+0.00%
$ 95,986 $ 645
Apr 16, 2 PM $ 0.0₉226
-1.14%
$ 95,015 $ 328
Apr 15, 3 PM $ 0.0₉251
+0.00%
$ 105,694 $ 243