ƎԀƎԀ Historical Data

ƎԀƎԀ Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0₉215
-0.88%
$ 90,271 $ 251
Jan 6, 9 PM $ 0.0₉22
+0.00%
$ 92,667 $ 370
Jan 6, 7 AM $ 0.0₉217
-0.41%
$ 91,182 $ 58
Jan 5, 6 PM $ 0.0₉271
+2.29%
$ 113,961 $ 17
Jan 3, 10 PM $ 0.0₉359
+0.00%
$ 151,210 $ 62
Jan 3, 9 PM $ 0.0₉245
+11.05%
$ 102,989 $ 3,063
Jan 3, 8 PM $ 0.0₉301
-4.24%
$ 126,480 $ 3,047
Jan 3, 4 PM $ 0.0₉19
+0.00%
$ -- $ 3,640
Jan 3, 3 PM $ 0.0₉19
+0.00%
$ 80,025 $ 3,678
Jan 3, 1 PM $ 0.0₉203
-0.03%
$ 85,544 $ 2,917
Jan 3, 1 AM $ 0.0₉206
+0.00%
$ 86,500 $ 3,441
Jan 2, 10 PM $ 0.0₉209
-3.47%
$ 87,955 $ 2,363
Jan 2, 7 PM $ 0.0₉206
+0.72%
$ 86,642 $ 1,324
Jan 2, 6 PM $ 0.0₉212
+2.65%
$ 89,253 $ 1,083
Jan 2, 6 AM $ 0.0₉2
+0.00%
$ 84,025 $ 3,267
Jan 2, 5 AM $ 0.0₉2
-1.16%
$ 84,216 $ 3,247
Jan 2, 4 AM $ 0.0₉203
-1.01%
$ 85,223 $ 3,184
Jan 2, 3 AM $ 0.0₉205
+0.00%
$ 86,235 $ 2,954
Jan 1, 10 PM $ 0.0₉201
+0.00%
$ 84,528 $ 3,113
Jan 1, 6 AM $ 0.0₉202
+0.00%
$ 85,077 $ 2,815
Jan 1, 5 AM $ 0.0₉202
+0.50%
$ 84,983 $ 2,794
Jan 1, 4 AM $ 0.0₉201
-2.74%
$ 84,557 $ 2,737
Jan 1, 3 AM $ 0.0₉206
-0.43%
$ 86,745 $ 2,268
Jan 1, 2 AM $ 0.0₉207
+2.74%
$ 87,049 $ 2,032
Jan 1, 1 AM $ 0.0₉204
+0.00%
$ 85,748 $ 2,016
Jan 1, 12 AM $ 0.0₉2
-1.54%
$ 84,035 $ 1,956
Dec 31, 11 PM $ 0.0₉224
+0.00%
$ 94,255 $ 861
Dec 31, 10 PM $ 0.0₉265
+0.00%
$ 111,488 $ 816
Dec 31, 7 PM $ 0.0₉257
-21.70%
$ 108,265 $ 829
Dec 31, 6 PM $ 0.0₉202
+0.00%
$ 84,822 $ 1,741
Dec 31, 5 PM $ 0.0₉202
+2.69%
$ 84,947 $ 1,584
Dec 31, 4 PM $ 0.0₉196
+0.31%
$ 82,569 $ 1,311
Dec 6, 8 PM $ 0.0₉165
-1.05%
$ 69,249 $ 119
Oct 12, 3 AM $ 0.0₉192
-0.31%
$ 80,916 $ 34
Oct 8, 10 AM $ 0.0₉244
+0.00%
$ 102,603 $ 108
Download