ƎԀƎԀ Historical Data

ƎԀƎԀ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $0.0₉232
+0.00%
$97,579 $125
Jul 13, 6 PM $0.0₉258
-3.45%
$108,391 $124
Jul 13, 4 PM $0.0₉26
+0.00%
$109,321 $188
Jul 13, 1 PM $0.0₉249
-0.30%
$104,841 $268
Jul 13, 11 AM $0.0₉257
-0.28%
$108,155 $350
Jul 12, 8 PM $0.0₉256
+0.00%
$107,509 $3,038
Jul 12, 3 PM $0.0₉254
+0.00%
$106,761 $3,077
Jul 12, 2 PM $0.0₉245
-3.88%
$102,919 $2,987
Jul 12, 1 PM $0.0₉255
+0.00%
$107,154 $2,993
Jul 12, 12 PM $0.0₉26
+3.28%
$109,272 $2,833
Jul 12, 10 AM $0.0₉252
+0.00%
$105,890 $2,802
Jul 12, 5 AM $0.0₉248
-1.21%
$104,520 $3,048
Jul 12, 4 AM $0.0₉252
-2.12%
$105,825 $3,125
Jul 11, 6 PM $0.0₉261
+0.09%
$109,938 $875
Jul 11, 8 AM $0.0₉252
+0.00%
$106,192 $1,705
Jul 11, 6 AM $0.0₉255
+0.85%
$107,080 $1,840
Jul 11, 5 AM $0.0₉253
-2.57%
$106,538 $1,650
Jul 11, 1 AM $0.0₉263
+0.00%
$110,445 $1,439
Jul 10, 11 PM $0.0₉278
+7.92%
$116,856 $645
Jul 10, 1 PM $0.0₉255
+0.04%
$107,392 $490
Jul 10, 7 AM $0.0₉254
+0.66%
$106,883 $395
Jul 10, 3 AM $0.0₉251
+0.00%
$105,647 $200
Jul 9, 9 PM $0.0₉247
-0.29%
$103,869 $185
Jul 9, 6 PM $0.0₉249
+0.00%
$104,862 $35
Jul 9, 1 PM $0.0₉252
-1.92%
$105,825 $406
Jul 9, 12 PM $0.0₉251
+0.01%
$105,579 $10
Jul 9, 11 AM $0.0₉25
+0.00%
$105,205 $232
Jul 9, 10 AM $0.0₉25
+0.00%
$105,345 $225
Jul 8, 7 PM $0.0₉248
+0.22%
$104,317 $262
Jul 8, 4 PM $0.0₉245
-0.55%
$102,973 $465
Jul 8, 11 AM $0.0₉249
+0.00%
$104,889 $305
Jul 8, 9 AM $0.0₉251
+0.00%
$105,610 $105
Jul 8, 8 AM $0.0₉257
+0.00%
$107,982 $105
Jul 8, 6 AM $0.0₉265
+0.00%
$111,366 $108
Jul 7, 10 PM $0.0₉257
+0.91%
$108,165 $509
Jul 7, 9 PM $0.0₉255
-2.05%
$107,143 $493
Jul 7, 8 PM $0.0₉259
-5.19%
$108,993 $402
Jul 7, 5 PM $0.0₉26
+0.00%
$109,312 $395
Jul 7, 3 PM $0.0₉258
+1.46%
$108,538 $338
Jul 7, 1 AM $0.0₉256
-0.96%
$107,608 $158
Jul 6, 10 PM $0.0₉263
+0.00%
$110,638 $27
Jul 3, 4 PM $0.0₉249
+0.00%
$104,793 $524
Jul 3, 4 AM $0.0₉251
+0.00%
$105,548 $2,240
Jul 2, 8 PM $0.0₉246
+0.04%
$103,320 $2,259
Jul 2, 7 PM $0.0₉245
+0.00%
$103,197 $2,200
Jul 2, 5 PM $0.0₉243
+0.21%
$102,327 $2,104
Jul 2, 4 PM $0.0₉239
-1.24%
$100,728 $1,967
Jul 2, 3 PM $0.0₉243
-5.50%
$102,022 $1,559
Jul 2, 2 PM $0.0₉263
+2.30%
$110,693 $1,221
Jul 1, 10 PM $0.0₉237
+0.00%
$99,813 $164