ƎԀƎԀ Historical Data

ƎԀƎԀ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0₉25
-0.65%
$ 105,083 $ 319
Apr 15, 1 PM $ 0.0₉219
+0.00%
$ 92,011 $ 131
Apr 15, 6 AM $ 0.0₉219
+0.00%
$ 92,294 $ 391
Apr 14, 8 PM $ 0.0₉231
+1.03%
$ 97,153 $ 273
Apr 14, 6 PM $ 0.0₉223
+1.48%
$ 93,818 $ 334
Apr 14, 5 PM $ 0.0₉224
+2.85%
$ 94,129 $ 323
Apr 14, 4 PM $ 0.0₉219
+4.51%
$ 92,224 $ 318
Apr 14, 3 PM $ 0.0₉208
-7.52%
$ 87,458 $ 299
Apr 14, 2 PM $ 0.0₉218
+0.33%
$ 91,821 $ 229
Apr 13, 8 PM $ 0.0₉212
-0.53%
$ 89,176 $ 200
Apr 13, 7 PM $ 0.0₉212
+0.30%
$ 88,978 $ 192
Apr 13, 10 AM $ 0.0₉198
-0.32%
$ 83,223 $ 4
Apr 12, 5 AM $ 0.0₉208
+0.00%
$ 87,650 $ 13
Apr 10, 5 PM $ 0.0₉212
+9.21%
$ 89,090 $ 171
Apr 10, 4 PM $ 0.0₉197
+0.08%
$ 82,867 $ 8
Apr 10, 11 AM $ 0.0₉194
+0.00%
$ 81,793 $ 7
Apr 10, 6 AM $ 0.0₉242
+0.00%
$ 101,938 $ 134
Apr 10, 3 AM $ 0.0₉242
-3.55%
$ 101,727 $ 134
Apr 8, 4 PM $ 0.0₉225
+0.00%
$ 94,473 $ 576
Apr 8, 3 AM $ 0.0₉18
+0.00%
$ 75,889 $ 158
Apr 8, 2 AM $ 0.0₉179
-0.11%
$ 75,469 $ 68
Apr 7, 7 PM $ 0.0₉181
-8.48%
$ 76,001 $ 54
Apr 6, 10 AM $ 0.0₉206
+0.00%
$ -- $ 48
Apr 6, 9 AM $ 0.0₉203
+0.00%
$ 85,406 $ 27
Apr 4, 12 AM $ 0.0₉195
+0.00%
$ 82,077 $ 174
Apr 3, 11 PM $ 0.0₉194
-0.03%
$ 81,674 $ 160
Apr 3, 7 PM $ 0.0₉191
+0.00%
$ 80,210 $ 91
Apr 3, 11 AM $ 0.0₉152
+0.00%
$ 63,935 $ 954
Apr 3, 10 AM $ 0.0₉178
+0.00%
$ 75,051 $ 954
Apr 3, 6 AM $ 0.0₉182
+0.00%
$ 76,621 $ 955
Apr 2, 11 PM $ 0.0₉188
+0.00%
$ 79,242 $ 823
Apr 2, 10 PM $ 0.0₉19
+0.00%
$ 79,829 $ 816
Apr 2, 6 PM $ 0.0₉191
-4.71%
$ 80,210 $ 332
Apr 2, 5 PM $ 0.0₉191
+19.11%
$ 80,452 $ 336
Apr 1, 10 PM $ 0.0₉14
+0.00%
$ 58,960 $ 0
Mar 29, 9 AM $ 0.0₉162
+0.00%
$ 68,053 $ 2
Mar 29, 8 AM $ 0.0₉156
-2.33%
$ 65,625 $ 2
Mar 28, 3 PM $ 0.0₉155
+0.00%
$ 65,067 $ 1
Mar 26, 12 PM $ 0.0₉191
+0.00%
$ 80,545 $ 320
Mar 26, 10 AM $ 0.0₉198
+0.00%
$ 83,101 $ 217
Mar 25, 9 PM $ 0.0₉195
+0.00%
$ 82,097 $ 28
Mar 25, 8 PM $ 0.0₉196
+0.00%
$ 82,549 $ 28
Mar 25, 6 PM $ 0.0₉201
+0.13%
$ 84,511 $ 26
Mar 23, 11 PM $ 0.0₉211
+0.00%
$ -- $ 744
Mar 23, 8 PM $ 0.0₉21
+2.22%
$ 88,270 $ 697
Mar 23, 1 PM $ 0.0₉197
-0.07%
$ 82,758 $ 395
Mar 23, 12 PM $ 0.0₉197
-3.46%
$ 82,699 $ 333
Mar 22, 8 PM $ 0.0₉192
+0.10%
$ 80,728 $ 25
Mar 22, 7 PM $ 0.0₉192
-0.11%
$ 80,750 $ 12
Mar 21, 3 PM $ 0.0₉199
+0.00%
$ 83,792 $ 1,876