ƎԀƎԀ Historical Data

ƎԀƎԀ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $0.0₉242
+0.00%
$101,771 $331
Jun 30, 7 AM $0.0₉237
+0.00%
$99,894 $16
Jun 29, 9 PM $0.0₉236
+0.00%
$99,248 $103
Jun 26, 9 PM $0.0₉236
+0.00%
$99,357 $292
Jun 26, 7 PM $0.0₉237
-0.29%
$99,811 $292
Jun 26, 12 PM $0.0₉233
-0.08%
$98,184 $204
Jun 26, 3 AM $0.0₉23
+0.00%
$96,603 $226
Jun 25, 6 PM $0.0₉235
+0.42%
$98,924 $559
Jun 25, 9 AM $0.0₉243
+0.00%
$102,257 $344
Jun 25, 4 AM $0.0₉241
+0.83%
$101,250 $316
Jun 25, 3 AM $0.0₉239
-0.11%
$100,482 $234
Jun 25, 2 AM $0.0₉24
+0.78%
$100,799 $217
Jun 25, 1 AM $0.0₉235
+0.00%
$99,038 $187
Jun 23, 4 PM $0.0₉243
+0.81%
$102,055 $218
Jun 22, 9 PM $0.0₉25
+0.00%
$105,327 $139
Jun 22, 12 PM $0.0₉255
+0.00%
$107,100 $111
Jun 22, 4 AM $0.0₉25
-0.05%
$105,201 $75
Jun 22, 3 AM $0.0₉253
+0.00%
$106,299 $35
Jun 22, 2 AM $0.0₉254
+0.00%
$106,770 $2
Jun 21, 4 PM $0.0₉252
+0.00%
$106,163 $102
Jun 20, 9 PM $0.0₉254
+0.00%
$106,692 $696
Jun 20, 8 PM $0.0₉253
-2.12%
$106,376 $608
Jun 20, 3 PM $0.0₉249
+0.98%
$104,744 $269
Jun 18, 11 PM $0.0₉244
-1.52%
$102,598 $1,069
Jun 18, 1 AM $0.0₉256
-5.93%
$107,680 $1,431
Jun 17, 7 PM $0.0₉256
+0.00%
$107,550 $963
Jun 17, 5 PM $0.0₉254
-0.13%
$106,808 $1,003
Jun 16, 11 PM $0.0₉256
+0.00%
$107,582 $541
Jun 16, 6 PM $0.0₉259
+0.00%
$109,136 $505
Jun 16, 5 PM $0.0₉263
+1.46%
$110,659 $161
Jun 16, 1 PM $0.0₉262
+0.00%
$110,301 $140
Jun 16, 12 AM $0.0₉263
+0.00%
$110,707 $186
Jun 15, 10 AM $0.0₉254
+0.00%
$107,002 $166
Jun 15, 7 AM $0.0₉253
+0.00%
$106,565 $65
Jun 14, 4 PM $0.0₉243
+0.00%
$102,278 $96
Jun 13, 10 AM $0.0₉243
+0.00%
$102,217 $55
Jun 12, 10 PM $0.0₉245
-0.29%
$102,913 $72
Jun 12, 5 PM $0.0₉246
-0.07%
$103,301 $52
Jun 12, 4 AM $0.0₉246
+0.00%
$103,427 $39
Jun 12, 12 AM $0.0₉247
+0.00%
$103,733 $33
Jun 11, 11 PM $0.0₉246
+0.00%
$103,307 $21
Jun 8, 4 PM $0.0₉25
-0.87%
$105,077 $432
Jun 8, 12 AM $0.0₉253
+0.00%
$106,371 $199
Jun 7, 5 AM $0.0₉235
+0.00%
$98,668 $343
Jun 6, 2 PM $0.0₉234
+0.76%
$98,374 $212
Jun 6, 1 PM $0.0₉23
+0.00%
$96,550 $234
Jun 5, 12 PM $0.0₉244
-0.45%
$102,554 $320
Jun 4, 9 PM $0.0₉259
+0.32%
$109,158 $198
Jun 4, 8 PM $0.0₉259
+0.00%
$108,825 $122
Jun 4, 7 PM $0.0₉259
+0.00%
$109,084 $111