ƎԀƎԀ Historical Data

ƎԀƎԀ Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $0.0₉312
-1.02%
$-- $2,867
May 15, 2024 $0.0₉315
+0.23%
$132,650 $5,866
May 10, 2024 $0.0₉329
-4.47%
$138,372 $5,943
May 9, 2024 $0.0₉344
+0.68%
$144,801 $6,215
Apr 27, 2024 $0.0₉47
-0.61%
$-- $3,956
Apr 26, 2024 $0.0₉473
-11.65%
$198,952 $3,981
Apr 25, 2024 $0.0₉535
-1.18%
$225,205 $4,730
Apr 24, 2024 $0.0₉541
+4.91%
$227,799 $6,216
Apr 23, 2024 $0.0₉516
-7.15%
$217,090 $2,368
Apr 22, 2024 $0.0₉556
+1.27%
$233,819 $2,468
Apr 21, 2024 $0.0₉549
+23.61%
$230,876 $4,833
Apr 20, 2024 $0.0₉444
+3.11%
$186,631 $3,152
Apr 18, 2024 $0.0₉415
+3.02%
$-- $3,326
Apr 17, 2024 $0.0₉403
+0.99%
$169,552 $3,223
Apr 16, 2024 $0.0₉478
-2.70%
$-- $3,887
Apr 15, 2024 $0.0₉491
-12.80%
$206,620 $7,067
Apr 14, 2024 $0.0₉609
-1.43%
$-- $1,962
Apr 13, 2024 $0.0₉62
-5.83%
$260,638 $1,997
Apr 8, 2024 $0.0₉773
+5.54%
$-- $5,617
Apr 7, 2024 $0.0₉732
+17.63%
$308,129 $13,543
Apr 6, 2024 $0.0₉489
+0.58%
$-- $4,522
Apr 5, 2024 $0.0₉487
+17.64%
$204,858 $4,505
Apr 4, 2024 $0.0₉414
+0.13%
$174,112 $3,120
Apr 1, 2024 $0.0₉394
-4.02%
$165,929 $5,904
Mar 31, 2024 $0.0₉411
-0.52%
$172,789 $6,149
Mar 24, 2024 $0.0₉293
+2.91%
$123,111 $3,414
Mar 23, 2024 $0.0₉285
-1.19%
$120,025 $7,925
Mar 20, 2024 $0.0₉247
+4.32%
$-- $2,475
Mar 19, 2024 $0.0₉238
-3.83%
$99,960 $2,378
Mar 18, 2024 $0.0₉338
-0.55%
$-- $2,952
Mar 17, 2024 $0.0₉34
-7.89%
$143,091 $5,112
Mar 11, 2024 $0.0₉548
+3.95%
$-- $17,353
Mar 10, 2024 $0.0₉527
-1.34%
$221,754 $16,668
Mar 9, 2024 $0.0₉453
+0.66%
$-- $2,189
Mar 8, 2024 $0.0₉45
+53.26%
$189,449 $16,935
Mar 7, 2024 $0.0₉294
-0.51%
$123,473 $5,404
Mar 5, 2024 $0.0₉242
+2.36%
$-- $5,571
Mar 4, 2024 $0.0₉236
+63.31%
$99,284 $14,213
Mar 3, 2024 $0.0₉144
-22.19%
$60,732 $2,566
Mar 2, 2024 $0.0₉185
+38.12%
$78,030 $24,028
Mar 1, 2024 $0.0₉134
+9.13%
$56,474 $4,188
Feb 29, 2024 $0.0₉123
-2.79%
$51,838 $2,416
Feb 20, 2024 $0.0₉115
+2.68%
$48,349 $2,148
Feb 19, 2024 $0.0₉222
+41.52%
$93,452 $8,454
Jan 9, 2024 $0.0₁₀955
-1.14%
$-- $2,637
Jan 8, 2024 $0.0₁₀966
+4.55%
$40,651 $2,666
Dec 12, 2023 $0.0₁₀99
+0.39%
$-- $1,979
Dec 11, 2023 $0.0₁₀986
-4.72%
$41,467 $1,972
Nov 25, 2023 $0.0₉19
+0.20%
$79,867 $2,141
Nov 24, 2023 $0.0₉189
-0.48%
$79,683 $2,135