ƎԀƎԀ Historical Data

ƎԀƎԀ Page 7
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $0.0₉25
+0.00%
$105,235 $101
Jun 3, 11 PM $0.0₉247
+0.00%
$103,996 $1
Jun 3, 4 PM $0.0₉263
+0.00%
$110,643 $140
Jun 3, 12 PM $0.0₉273
+0.00%
$115,026 $150
May 30, 11 PM $0.0₉293
-0.93%
$123,455 $1,267
May 30, 7 PM $0.0₉293
+6.66%
$123,455 $1,146
May 30, 6 PM $0.0₉281
+0.17%
$118,151 $245
May 30, 2 PM $0.0₉291
+3.76%
$122,490 $249
May 30, 1 PM $0.0₉291
-3.48%
$122,514 $54
May 30, 12 PM $0.0₉289
+0.00%
$121,720 $76
May 30, 6 AM $0.0₉303
+0.00%
$127,497 $66
May 30, 2 AM $0.0₉297
+0.00%
$125,086 $63
May 29, 10 PM $0.0₉282
+0.00%
$-- $51
May 27, 8 PM $0.0₉288
-0.22%
$121,129 $260
May 27, 2 AM $0.0₉286
+0.00%
$120,281 $181
May 27, 12 AM $0.0₉294
+0.22%
$123,754 $83
May 25, 12 PM $0.0₉29
-0.98%
$122,159 $141
May 23, 12 PM $0.0₉287
+0.00%
$120,614 $358
May 23, 7 AM $0.0₉289
+0.00%
$121,371 $311
May 23, 6 AM $0.0₉287
+1.09%
$120,937 $302
May 23, 4 AM $0.0₉286
+0.00%
$120,171 $448
May 23, 2 AM $0.0₉285
+0.00%
$119,886 $423
May 23, 1 AM $0.0₉285
+0.70%
$119,995 $415
May 22, 11 PM $0.0₉287
+0.16%
$120,879 $443
May 22, 10 PM $0.0₉287
+0.55%
$120,582 $432
May 22, 9 PM $0.0₉285
+0.08%
$119,792 $704
May 22, 8 PM $0.0₉285
+0.00%
$119,736 $752
May 22, 4 PM $0.0₉291
-1.39%
$122,437 $836
May 22, 3 PM $0.0₉291
+0.00%
$122,249 $822
May 22, 6 AM $0.0₉291
-1.42%
$122,241 $645
May 22, 1 AM $0.0₉296
-0.22%
$124,419 $694
May 22, 12 AM $0.0₉299
+0.00%
$125,722 $784
May 21, 11 PM $0.0₉296
+0.00%
$124,587 $772
May 21, 10 PM $0.0₉298
-0.50%
$125,177 $734
May 21, 9 PM $0.0₉299
-0.17%
$125,585 $392
May 21, 8 PM $0.0₉298
+0.92%
$125,450 $372
May 21, 7 PM $0.0₉295
+0.35%
$124,188 $353
May 21, 6 PM $0.0₉297
-1.28%
$124,797 $296
May 21, 5 PM $0.0₉299
+0.00%
$125,938 $184
May 21, 5 AM $0.0₉302
-8.22%
$127,113 $145
May 20, 4 PM $0.0₉297
-0.06%
$124,754 $776
May 20, 12 PM $0.0₉293
+0.00%
$123,329 $389
May 20, 12 AM $0.0₉293
+0.00%
$123,183 $770
May 19, 11 PM $0.0₉291
-0.13%
$122,560 $738
May 19, 7 PM $0.0₉291
+0.11%
$122,441 $717
May 19, 5 PM $0.0₉294
+0.67%
$123,502 $239
May 19, 9 AM $0.0₉3
+0.00%
$126,145 $77
May 19, 1 AM $0.0₉296
+0.00%
$124,713 $348
May 18, 12 AM $0.0₉293
-4.42%
$123,192 $427
May 17, 10 PM $0.0₉302
+0.00%
$127,092 $1,288