ƎԀƎԀ Historical Data

ƎԀƎԀ Page 8
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $0.0₁₀733
+3.09%
$30,818 $2,341
Nov 14, 2023 $0.0₁₀711
-7.89%
$29,915 $2,276
Nov 13, 2023 $0.0₁₀773
+0.85%
$32,529 $7,478
Nov 10, 2023 $0.0₉188
-1.12%
$-- $2,256
Nov 9, 2023 $0.0₉19
+12.40%
$80,129 $2,283
Nov 8, 2023 $0.0₉136
+0.06%
$-- $4,118
Nov 7, 2023 $0.0₉136
+0.73%
$57,147 $4,113
Oct 17, 2023 $0.0₉113
-2.32%
$47,571 $2,094
Oct 16, 2023 $0.0₉116
-20.44%
$48,708 $6,343
Oct 12, 2023 $0.0₉215
-0.33%
$-- $4,112
Oct 11, 2023 $0.0₉216
+37.71%
$90,948 $9,503
Oct 10, 2023 $0.0₉157
+0.04%
$66,060 $4,664
Oct 8, 2023 $0.0₉164
+0.59%
$-- $2,750
Oct 7, 2023 $0.0₉163
-13.25%
$68,523 $2,740
Oct 6, 2023 $0.0₉188
+20.05%
$78,994 $2,633
Oct 5, 2023 $0.0₉156
-33.76%
$65,808 $4,152
Download