ƎԀƎԀ Historical Data

ƎԀƎԀ Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0₉159
+0.00%
$ 67,090 $ 1,101
Feb 8, 3 PM $ 0.0₉16
+2.00%
$ 67,216 $ 966
Feb 8, 2 PM $ 0.0₉158
+0.59%
$ 66,512 $ 751
Feb 8, 2 AM $ 0.0₉153
+0.44%
$ 64,566 $ 701
Feb 7, 10 PM $ 0.0₉15
+1.17%
$ 62,968 $ 298
Feb 6, 11 PM $ 0.0₁₀848
+0.00%
$ 35,689 $ 143
Feb 6, 3 PM $ 0.0₉122
-9.85%
$ 51,188 $ 390
Feb 6, 10 AM $ 0.0₉132
-0.05%
$ 55,620 $ 130
Feb 6, 8 AM $ 0.0₉123
+0.00%
$ 51,761 $ 54
Feb 5, 6 PM $ 0.0₉13
+0.00%
$ 54,837 $ 516
Feb 1, 7 AM $ 0.0₉196
-0.34%
$ 82,559 $ 15
Feb 1, 6 AM $ 0.0₉196
-1.09%
$ 82,380 $ 8
Jan 31, 10 PM $ 0.0₉199
+14.68%
$ 83,721 $ 83
Jan 31, 6 PM $ 0.0₉192
+0.00%
$ 80,653 $ 11
Jan 29, 4 AM $ 0.0₉209
+0.00%
$ 87,823 $ 456
Jan 29, 3 AM $ 0.0₉207
+0.73%
$ 86,981 $ 287
Jan 28, 3 PM $ 0.0₉23
-12.81%
$ 96,555 $ 1,340
Jan 28, 2 PM $ 0.0₉218
-25.94%
$ 91,818 $ 1,344
Jan 28, 12 PM $ 0.0₉213
+11.28%
$ 89,533 $ 1,085
Jan 28, 11 AM $ 0.0₉192
-34.88%
$ 80,729 $ 797
Jan 28, 8 AM $ 0.0₉209
+0.87%
$ 87,893 $ 524
Jan 28, 7 AM $ 0.0₉207
+1.14%
$ 86,936 $ 460
Jan 28, 6 AM $ 0.0₉22
+11.56%
$ 92,439 $ 219
Jan 28, 5 AM $ 0.0₉257
+0.00%
$ 107,974 $ 27
Jan 28, 4 AM $ 0.0₉254
-3.13%
$ 106,976 $ 27
Jan 28, 3 AM $ 0.0₉263
+2.00%
$ 110,516 $ 203
Jan 27, 10 PM $ 0.0₉199
-0.02%
$ 83,791 $ 197
Jan 27, 6 PM $ 0.0₉27
+7.01%
$ 113,427 $ 1
Jan 26, 4 AM $ 0.0₉191
+0.47%
$ 80,376 $ 10
Jan 24, 7 PM $ 0.0₉237
+0.00%
$ 99,893 $ 4,599
Jan 24, 5 PM $ 0.0₉254
-0.02%
$ 106,759 $ 4,598
Jan 24, 2 PM $ 0.0₉196
-6.56%
$ 82,416 $ 4,598
Jan 24, 1 PM $ 0.0₉216
-11.85%
$ 90,724 $ 200
Jan 24, 11 AM $ 0.0₉221
+0.00%
$ 93,003 $ 2,368
Jan 24, 9 AM $ 0.0₉231
+0.00%
$ 97,244 $ 1,807
Jan 24, 7 AM $ 0.0₉241
+0.00%
$ 101,495 $ 779
Jan 24, 1 AM $ 0.0₉262
-0.46%
$ 110,362 $ 1,506
Jan 23, 10 PM $ 0.0₉247
-7.90%
$ 103,713 $ 1,451
Jan 23, 4 PM $ 0.0₉275
+0.00%
$ 115,581 $ 35
Jan 23, 1 AM $ 0.0₉271
+0.00%
$ 114,162 $ 14
Jan 22, 1 AM $ 0.0₉281
-0.16%
$ 118,167 $ 1,282
Jan 22, 12 AM $ 0.0₉276
-0.01%
$ 116,293 $ 1,243
Jan 21, 12 PM $ 0.0₉276
+0.00%
$ 116,264 $ 551
Jan 20, 5 AM $ 0.0₉285
+0.03%
$ 119,692 $ 6,252
Jan 20, 2 AM $ 0.0₉287
+8.30%
$ 120,868 $ 632
Jan 20, 1 AM $ 0.0₉264
+0.00%
$ 111,237 $ 4,867
Jan 20, 12 AM $ 0.0₉264
-2.26%
$ -- $ 4,545
Jan 19, 11 PM $ 0.0₉269
+0.09%
$ -- $ 4,499
Jan 19, 9 PM $ 0.0₉264
+0.00%
$ 111,249 $ 4,234
Jan 19, 8 PM $ 0.0₉271
+0.92%
$ 113,873 $ 3,955