ƎԀƎԀ Historical Data

ƎԀƎԀ Page 8
Date Close Price change Market cap Trading volume
May 17, 10 PM $0.0₉302
+0.00%
$127,092 $1,288
May 17, 9 PM $0.0₉3
+0.60%
$126,093 $1,284
May 17, 8 PM $0.0₉298
+0.00%
$125,170 $1,141
May 17, 7 AM $0.0₉295
+0.02%
$124,084 $1,020
May 16, 11 PM $0.0₉293
+0.37%
$123,472 $2,462
May 16, 10 PM $0.0₉284
+0.00%
$119,605 $1,749
May 16, 9 PM $0.0₉293
+0.00%
$123,111 $1,742
May 16, 8 PM $0.0₉292
+0.82%
$122,674 $1,740
May 16, 12 PM $0.0₉291
+0.85%
$122,503 $2,000
May 16, 7 AM $0.0₉275
+0.00%
$115,690 $2,014
May 16, 3 AM $0.0₉296
-0.16%
$124,642 $2,213
May 15, 11 PM $0.0₉294
-0.12%
$123,696 $985
May 15, 10 PM $0.0₉294
-1.30%
$123,566 $955
May 15, 7 PM $0.0₉259
+0.00%
$109,107 $956
May 15, 2 PM $0.0₉3
+0.00%
$126,107 $1,056
May 15, 6 AM $0.0₉305
+0.00%
$128,323 $971
May 15, 3 AM $0.0₉303
+0.00%
$127,268 $674
May 14, 10 PM $0.0₉305
+0.47%
$128,209 $659
May 14, 6 PM $0.0₉308
+0.00%
$129,605 $672
May 14, 5 PM $0.0₉312
+1.52%
$131,171 $545
May 14, 11 AM $0.0₉3
-0.14%
$126,126 $256
May 14, 4 AM $0.0₉297
+0.00%
$124,923 $359
May 14, 3 AM $0.0₉306
+0.00%
$128,652 $351
May 14, 2 AM $0.0₉306
+0.00%
$128,850 $342
May 13, 9 PM $0.0₉303
+0.00%
$127,643 $330
May 13, 8 PM $0.0₉304
+0.00%
$128,078 $308
May 13, 7 PM $0.0₉296
-3.65%
$124,413 $292
May 13, 6 PM $0.0₉302
+0.00%
$127,053 $261
May 13, 8 AM $0.0₉304
+0.00%
$127,936 $149
May 12, 10 PM $0.0₉305
+0.00%
$128,163 $369
May 12, 10 AM $0.0₉31
+0.00%
$130,377 $1,738
May 12, 3 AM $0.0₉33
+5.00%
$139,022 $1,760
May 12, 1 AM $0.0₉314
+0.00%
$132,217 $1,808
May 12, 12 AM $0.0₉316
-1.25%
$133,101 $1,765
May 11, 11 PM $0.0₉321
+1.29%
$134,927 $1,554
May 11, 10 PM $0.0₉324
+0.00%
$136,232 $1,389
May 11, 9 PM $0.0₉319
+1.22%
$134,379 $1,331
May 11, 8 PM $0.0₉318
-2.04%
$133,802 $1,022
May 11, 12 PM $0.0₉32
+0.00%
$134,484 $916
May 11, 11 AM $0.0₉307
+0.00%
$129,346 $879
May 11, 2 AM $0.0₉359
+0.00%
$151,111 $277
May 10, 8 PM $0.0₉403
+0.00%
$169,732 $227
May 10, 6 PM $0.0₉338
-4.85%
$142,220 $70
May 10, 5 PM $0.0₉293
+0.00%
$123,059 $281
May 9, 6 PM $0.0₉324
+1.82%
$136,431 $2,606
May 9, 1 PM $0.0₉32
+0.03%
$134,603 $2,400
May 9, 12 PM $0.0₉326
+0.00%
$136,965 $2,337
May 9, 7 AM $0.0₉319
+0.00%
$134,183 $2,222
May 9, 4 AM $0.0₉323
+0.00%
$135,781 $2,180
May 9, 3 AM $0.0₉321
+1.79%
$134,970 $2,070