ƎԀƎԀ Historical Data

ƎԀƎԀ Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $0.0₉315
+0.00%
$132,353 $1,846
May 9, 1 AM $0.0₉316
+0.20%
$132,889 $1,730
May 9, 12 AM $0.0₉317
+0.43%
$133,331 $1,556
May 8, 11 PM $0.0₉316
-0.71%
$132,940 $1,862
May 8, 10 PM $0.0₉315
+0.27%
$132,336 $1,514
May 8, 9 PM $0.0₉309
-0.70%
$129,852 $1,419
May 8, 8 PM $0.0₉313
+0.00%
$131,759 $1,358
May 8, 7 PM $0.0₉317
+0.88%
$133,305 $1,195
May 8, 6 PM $0.0₉314
+0.00%
$132,176 $861
May 8, 1 AM $0.0₉313
+0.93%
$131,569 $596
May 8, 12 AM $0.0₉305
-9.10%
$128,394 $361
May 7, 11 PM $0.0₉312
-0.08%
$131,343 $372
May 7, 10 PM $0.0₉312
-2.16%
$131,050 $332
May 7, 8 PM $0.0₉339
+0.00%
$142,802 $137
May 7, 7 PM $0.0₉34
+4.61%
$142,978 $98
May 6, 11 PM $0.0₉322
+0.24%
$135,366 $218
May 5, 6 PM $0.0₉309
-0.91%
$130,066 $1,148
May 5, 12 PM $0.0₉315
-0.21%
$132,428 $948
May 5, 10 AM $0.0₉318
+0.00%
$133,752 $829
May 5, 4 AM $0.0₉322
+0.00%
$135,520 $669
May 5, 3 AM $0.0₉32
+0.00%
$134,707 $668
May 4, 7 PM $0.0₉318
+0.00%
$133,979 $501
May 4, 6 PM $0.0₉312
+0.00%
$131,047 $501
May 4, 4 AM $0.0₉32
+0.00%
$134,737 $688
May 4, 3 AM $0.0₉311
+0.00%
$130,764 $586
May 3, 5 PM $0.0₉305
+0.00%
$128,425 $420
May 3, 4 PM $0.0₉304
+0.00%
$128,053 $383
May 3, 2 PM $0.0₉307
+0.00%
$129,046 $269
May 3, 2 AM $0.0₉308
+0.00%
$129,659 $285
May 2, 10 AM $0.0₉303
+0.37%
$127,594 $300
May 2, 3 AM $0.0₉31
+0.00%
$130,323 $406
May 2, 2 AM $0.0₉308
-0.02%
$129,682 $1,695
May 1, 3 AM $0.0₉309
-0.73%
$130,116 $3,162
May 1, 1 AM $0.0₉3
+0.58%
$126,063 $2,070
May 1, 12 AM $0.0₉299
+0.00%
$125,733 $1,747
Apr 30, 11 PM $0.0₉299
+0.00%
$125,890 $1,724
Apr 30, 8 PM $0.0₉302
+0.77%
$127,081 $1,378
Apr 30, 1 PM $0.0₉297
+0.00%
$125,068 $996
Apr 30, 3 AM $0.0₉288
+0.00%
$121,300 $5,555
Apr 29, 7 PM $0.0₉302
+0.76%
$126,846 $6,015
Apr 29, 12 PM $0.0₉294
-1.60%
$123,744 $6,654
Apr 29, 11 AM $0.0₉289
-6.30%
$121,638 $6,567
Apr 29, 10 AM $0.0₉31
-2.31%
$130,344 $3,747
Apr 29, 9 AM $0.0₉317
+0.00%
$133,257 $3,078
Apr 29, 8 AM $0.0₉313
+2.73%
$131,859 $2,867
Apr 29, 2 AM $0.0₉299
-3.81%
$125,629 $2,464
Apr 29, 1 AM $0.0₉302
+0.00%
$126,892 $2,010
Apr 28, 2 PM $0.0₉37
+17.20%
$155,472 $1,677
Apr 28, 12 PM $0.0₉314
+0.00%
$132,202 $390
Apr 28, 11 AM $0.0₉316
+0.00%
$132,780 $595