ƎԀƎԀ Historical Data

ƎԀƎԀ
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0₉247
+0.00%
$103,915 $108
Today, at 1 AM $0.0₉247
+0.00%
$103,915 $108
Yesterday, at 7 PM $0.0₉246
+0.00%
$103,299 $75
Yesterday, at 3 PM $0.0₉235
+0.00%
$99,024 $98
Aug 25, 6 PM $0.0₉243
+0.00%
$102,363 $335
Aug 25, 8 AM $0.0₉247
+0.00%
$104,054 $60
Aug 25, 5 AM $0.0₉22
+0.00%
$92,599 $448
Aug 25, 12 AM $0.0₉248
+10.12%
$104,368 $444
Aug 24, 10 PM $0.0₉207
-0.22%
$87,114 $47
Aug 24, 3 PM $0.0₉247
+0.00%
$103,952 $113
Aug 24, 1 PM $0.0₉167
+4.72%
$70,300 $31
Aug 24, 8 AM $0.0₉236
-1.48%
$99,109 $253
Aug 23, 2 PM $0.0₉22
+0.00%
$92,431 $69
Aug 23, 12 PM $0.0₉2
+0.00%
$84,054 $80
Aug 23, 11 AM $0.0₉238
+0.00%
$99,988 $72
Aug 23, 10 AM $0.0₉238
+0.00%
$100,209 $49
Aug 23, 9 AM $0.0₉239
+0.00%
$100,616 $26
Aug 23, 5 AM $0.0₉229
+0.00%
$96,426 $18
Aug 22, 8 AM $0.0₉237
+0.00%
$99,837 $65
Aug 21, 11 AM $0.0₉23
+0.00%
$96,696 $769
Aug 21, 8 AM $0.0₉232
+0.00%
$97,694 $716
Aug 20, 11 PM $0.0₉228
+0.00%
$95,911 $860
Aug 20, 10 PM $0.0₉227
-0.04%
$95,495 $831
Aug 20, 7 PM $0.0₉227
+0.00%
$95,667 $796
Aug 20, 6 PM $0.0₉226
+0.00%
$95,061 $842
Aug 20, 4 PM $0.0₉23
-2.36%
$96,722 $905
Aug 20, 8 AM $0.0₉232
+0.00%
$97,769 $446
Aug 20, 4 AM $0.0₉233
-0.31%
$97,909 $242
Aug 20, 12 AM $0.0₉24
+0.00%
$101,142 $174
Aug 19, 9 PM $0.0₉181
+0.00%
$76,120 $422
Aug 19, 5 PM $0.0₉22
+0.00%
$92,611 $422
Aug 19, 4 PM $0.0₉224
+25.21%
$94,086 $98
Aug 19, 3 PM $0.0₉197
+0.00%
$82,816 $131
Aug 19, 2 PM $0.0₉179
+1.38%
$75,259 $124
Aug 19, 12 PM $0.0₉205
+0.00%
$86,186 $199
Aug 19, 10 AM $0.0₉204
+11.83%
$85,724 $195
Aug 19, 4 AM $0.0₉203
+0.00%
$85,609 $144
Aug 19, 2 AM $0.0₉203
+0.00%
$85,518 $66
Aug 19, 12 AM $0.0₉196
+0.00%
$82,588 $9
Aug 18, 11 AM $0.0₉201
+0.00%
$84,743 $22
Aug 18, 7 AM $0.0₉201
+0.00%
$84,651 $19
Aug 17, 9 PM $0.0₉202
+0.00%
$84,885 $261
Aug 17, 4 PM $0.0₉198
+0.00%
$83,408 $344
Aug 17, 12 AM $0.0₉194
+0.00%
$81,589 $312
Aug 16, 11 PM $0.0₉194
-0.66%
$81,627 $290
Aug 16, 9 PM $0.0₉198
+0.00%
$83,241 $236
Aug 16, 6 PM $0.0₉2
+0.00%
$84,199 $199
Aug 16, 5 PM $0.0₉2
+0.68%
$84,311 $167
Aug 15, 9 PM $0.0₉199
+0.00%
$83,882 $0
Aug 14, 3 PM $0.0₉199
+0.00%
$83,857 $560
Download