ƎԀƎԀ Historical Data

ƎԀƎԀ
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0₉254
+0.00%
$ 106,692 $ 696
Yesterday, at 9 PM $ 0.0₉254
+0.00%
$ 106,692 $ 696
Yesterday, at 8 PM $ 0.0₉253
-2.12%
$ 106,376 $ 608
Yesterday, at 3 PM $ 0.0₉249
+0.98%
$ 104,744 $ 269
Jun 18, 11 PM $ 0.0₉244
-1.52%
$ 102,598 $ 1,069
Jun 18, 1 AM $ 0.0₉256
-5.93%
$ 107,680 $ 1,431
Jun 17, 7 PM $ 0.0₉256
+0.00%
$ 107,550 $ 963
Jun 17, 5 PM $ 0.0₉254
-0.13%
$ 106,808 $ 1,003
Jun 16, 11 PM $ 0.0₉256
+0.00%
$ 107,582 $ 541
Jun 16, 6 PM $ 0.0₉259
+0.00%
$ 109,136 $ 505
Jun 16, 5 PM $ 0.0₉263
+1.46%
$ 110,659 $ 161
Jun 16, 1 PM $ 0.0₉262
+0.00%
$ 110,301 $ 140
Jun 16, 12 AM $ 0.0₉263
+0.00%
$ 110,707 $ 186
Jun 15, 10 AM $ 0.0₉254
+0.00%
$ 107,002 $ 166
Jun 15, 7 AM $ 0.0₉253
+0.00%
$ 106,565 $ 65
Jun 14, 4 PM $ 0.0₉243
+0.00%
$ 102,278 $ 96
Jun 13, 10 AM $ 0.0₉243
+0.00%
$ 102,217 $ 55
Jun 12, 10 PM $ 0.0₉245
-0.29%
$ 102,913 $ 72
Jun 12, 5 PM $ 0.0₉246
-0.07%
$ 103,301 $ 52
Jun 12, 4 AM $ 0.0₉246
+0.00%
$ 103,427 $ 39
Jun 12, 12 AM $ 0.0₉247
+0.00%
$ 103,733 $ 33
Jun 11, 11 PM $ 0.0₉246
+0.00%
$ 103,307 $ 21
Jun 8, 4 PM $ 0.0₉25
-0.87%
$ 105,077 $ 432
Jun 8, 12 AM $ 0.0₉253
+0.00%
$ 106,371 $ 199
Jun 7, 5 AM $ 0.0₉235
+0.00%
$ 98,668 $ 343
Jun 6, 2 PM $ 0.0₉234
+0.76%
$ 98,374 $ 212
Jun 6, 1 PM $ 0.0₉23
+0.00%
$ 96,550 $ 234
Jun 5, 12 PM $ 0.0₉244
-0.45%
$ 102,554 $ 320
Jun 4, 9 PM $ 0.0₉259
+0.32%
$ 109,158 $ 198
Jun 4, 8 PM $ 0.0₉259
+0.00%
$ 108,825 $ 122
Jun 4, 7 PM $ 0.0₉259
+0.00%
$ 109,084 $ 111
Jun 4, 6 PM $ 0.0₉25
+0.00%
$ 105,235 $ 101
Jun 3, 11 PM $ 0.0₉247
+0.00%
$ 103,996 $ 1
Jun 3, 4 PM $ 0.0₉263
+0.00%
$ 110,643 $ 140
Jun 3, 12 PM $ 0.0₉273
+0.00%
$ 115,026 $ 150
May 30, 11 PM $ 0.0₉293
-0.93%
$ 123,455 $ 1,267
May 30, 7 PM $ 0.0₉293
+6.66%
$ 123,455 $ 1,146
May 30, 6 PM $ 0.0₉281
+0.17%
$ 118,151 $ 245
May 30, 2 PM $ 0.0₉291
+3.76%
$ 122,490 $ 249
May 30, 1 PM $ 0.0₉291
-3.48%
$ 122,514 $ 54
May 30, 12 PM $ 0.0₉289
+0.00%
$ 121,720 $ 76
May 30, 6 AM $ 0.0₉303
+0.00%
$ 127,497 $ 66
May 30, 2 AM $ 0.0₉297
+0.00%
$ 125,086 $ 63
May 29, 10 PM $ 0.0₉282
+0.00%
$ -- $ 51
May 27, 8 PM $ 0.0₉288
-0.22%
$ 121,129 $ 260
May 27, 2 AM $ 0.0₉286
+0.00%
$ 120,281 $ 181
May 27, 12 AM $ 0.0₉294
+0.22%
$ 123,754 $ 83
May 25, 12 PM $ 0.0₉29
-0.98%
$ 122,159 $ 141
May 23, 12 PM $ 0.0₉287
+0.00%
$ 120,614 $ 358
May 23, 7 AM $ 0.0₉289
+0.00%
$ 121,371 $ 311
Download