ƎԀƎԀ Historical Data

ƎԀƎԀ
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₉237
+22.37%
$-- $1,514
Aug 10 $0.0₉199
-7.04%
$81,627 $1,693
Aug 3 $0.0₉221
+11.01%
$92,844 $2,117
Jul 27 $0.0₉198
-8.15%
$83,499 $1,854
Jul 20 $0.0₉212
+3.19%
$-- $1,734
Jul 13 $0.0₉202
-21.57%
$85,067 $4,612
Jul 6 $0.0₉256
-2.83%
$107,509 $5,955
Jun 29 $0.0₉249
+5.59%
$-- $1,785
Jun 22 $0.0₉236
-6.94%
$-- $880
Jun 15 $0.0₉254
+0.12%
$-- $2,552
Jun 8 $0.0₉243
-3.91%
$-- $282
Jun 1 $0.0₉234
-14.48%
$-- $412
May 25 $0.0₉293
+0.07%
$-- $1,448
May 18 $0.0₉287
-6.42%
$-- $1,974
May 11 $0.0₉293
-18.29%
$127,092 $4,763
May 4 $0.0₉324
+4.33%
$169,732 $3,890
Apr 27 $0.0₉303
-3.80%
$-- $229
Apr 20 $0.0₉304
+11.34%
$138,310 $11,907
Apr 13 $0.0₉293
+47.60%
$114,994 $4,572
Apr 6 $0.0₉212
+4.31%
$-- $848
Mar 30 $0.0₉195
+39.21%
$-- $1,158
Mar 23 $0.0₉155
-24.04%
$-- $1,093
Mar 16 $0.0₉192
-13.28%
$80,728 $2,138
Mar 9 $0.0₉191
+13.24%
$-- $1,578
Mar 2 $0.0₉167
+12.44%
$-- $8,272
Feb 23 $0.0₉166
+4.53%
$-- $1,701
Feb 16 $0.0₉171
+7.84%
$-- $241
Feb 9 $0.0₉168
+2.51%
$-- $1,229
Feb 2 $0.0₉15
+14.83%
$69,491 $957
Jan 26 $0.0₉199
+4.65%
$-- $2,085
Jan 19 $0.0₉237
+15.60%
$-- $18,635
Jan 12 $0.0₉211
-2.17%
$136,891 $6,180
Jan 5 $0.0₉319
+20.61%
$90,243 $14,251
Dec 29 $0.0₉359
+83.69%
$-- $6,354
Dec 1 $0.0₉165
-1.05%
$-- $119
Oct 6 $0.0₉244
+0.00%
$-- $108
Mar 24 $0.0₉119
+0.00%
$-- $96
Mar 17 $0.0₉122
+0.00%
$-- $102
Mar 10 $0.0₉106
+0.00%
$-- $262
Mar 3 $0.0₉129
+0.00%
$-- $842
Feb 10 $0.0₉157
+0.00%
$-- $12
Feb 3 $0.0₉164
+0.00%
$-- $29
Jan 27 $0.0₉186
+0.00%
$-- $20
Jan 20 $0.0₉215
+0.80%
$-- $294
Dec 30 $0.0₉302
+11.25%
$125,847 $829
Dec 23 $0.0₉278
+3.71%
$-- $246
Dec 9 $0.0₉248
-0.70%
$-- $328
Dec 2 $0.0₉289
-12.00%
$-- $5,398
Nov 25 $0.0₉328
-18.08%
$138,340 $7,952
Nov 18 $0.0₉402
-11.70%
$-- $12,940
Download